Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 24, 2019
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 17, 2019
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
May 16, 2019
0.1650
0.1700
0.1650
0.1700
100,000
+0.01(+6.25%)
May 15, 2019
0.1700
0.1700
0.1600
0.1600
16,000
-0.01(-5.88%)
May 14, 2019
0.1700
0.1700
0.1700
0.1700
8,436
+0.00(+0.00%)
May 13, 2019
0.1700
0.1700
0.1700
0.1700
1,316
+0.01(+6.25%)
May 10, 2019
0.1600
0.1600
0.1600
0.1600
14,600
-0.01(-3.03%)
May 08, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 07, 2019
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-8.57%)
May 03, 2019
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 02, 2019
0.1650
0.1650
0.1650
0.1650
500
-0.01(-8.33%)
May 01, 2019
0.1800
0.1800
0.1800
0.1800
500
+0.01(+9.09%)
Apr 30, 2019
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-5.71%)
Apr 29, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Apr 26, 2019
0.1750
0.1750
0.1750
0.1750
3,000
+0.01(+6.06%)
Apr 25, 2019
0.1650
0.1650
0.1650
0.1650
1,000
-0.02(-13.16%)
Apr 24, 2019
0.1550
0.1900
0.1550
0.1900
22,500
+0.02(+11.76%)
Apr 23, 2019
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Apr 22, 2019
0.1650
0.1700
0.1650
0.1700
17,000
+0.02(+9.68%)
Apr 18, 2019
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Apr 17, 2019
0.1700
0.1700
0.1650
0.1650
17,000
-0.04(-17.50%)
Apr 16, 2019
0.1850
0.2000
0.1850
0.2000
33,500
+0.01(+5.26%)
Apr 15, 2019
0.1750
0.1900
0.1750
0.1900
46,880
+0.02(+8.57%)
Apr 12, 2019
0.1750
0.1750
0.1750
0.1750
4,000
-0.01(-2.78%)
Apr 11, 2019
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Apr 10, 2019
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Apr 09, 2019
0.1800
0.1800
0.1800
0.1800
16,000
+0.01(+2.86%)
Apr 05, 2019
0.1750
0.1750
0.1750
0
-0.02(-10.26%)
Apr 02, 2019
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Mar 29, 2019
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Mar 28, 2019
0.1600
0.2000
0.1600
0.2000
44,499
+0.04(+25.00%)
Mar 26, 2019
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Mar 25, 2019
0.1450
0.1550
0.1450
0.1500
18,500
+0.01(+3.45%)
Mar 21, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 20, 2019
0.1500
0.1500
0.1450
0.1450
26,500
-0.01(-3.33%)
Mar 19, 2019
0.1500
0.1500
0.1500
0.1500
28,000
+0.01(+7.14%)
Mar 18, 2019
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Mar 14, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Mar 13, 2019
0.1450
0.1500
0.1450
0.1500
25,000
+0.01(+3.45%)
Mar 12, 2019
0.1400
0.1450
0.1400
0.1450
40,000
-0.01(-3.33%)
Mar 08, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Mar 07, 2019
0.1400
0.1500
0.1400
0.1400
31,500
-0.01(-6.67%)
Mar 06, 2019
0.1500
0.1500
0.1500
0.1500
8,303
+0.01(+7.14%)
Mar 05, 2019
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Mar 04, 2019
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.