Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.58	23.62	23.47	23.50	468,805	-0.01(-0.03%)
Jun 27, 2019	23.50	23.56	23.48	23.51	175,003	+0.07(+0.28%)
Jun 26, 2019	23.41	23.52	23.38	23.45	255,437	+0.21(+0.90%)
Jun 25, 2019	23.42	23.43	23.23	23.24	288,219	-0.30(-1.28%)
Jun 24, 2019	23.48	23.56	23.48	23.54	198,935	+0.04(+0.17%)
Jun 21, 2019	23.47	23.55	23.47	23.50	195,442	-0.06(-0.24%)
Jun 20, 2019	23.68	23.71	23.51	23.55	484,204	+0.28(+1.22%)
Jun 19, 2019	23.11	23.34	23.07	23.27	212,690	+0.20(+0.85%)
Jun 18, 2019	22.86	23.10	22.85	23.08	227,760	+0.46(+2.05%)
Jun 17, 2019	22.64	22.71	22.61	22.61	203,735	+0.04(+0.18%)
Jun 14, 2019	22.69	22.70	22.57	22.57	197,780	-0.21(-0.93%)
Jun 13, 2019	22.81	22.87	22.73	22.78	194,749	+0.06(+0.25%)
Jun 12, 2019	22.83	22.88	22.71	22.73	370,662	-0.22(-0.96%)
Jun 11, 2019	22.94	22.97	22.88	22.95	247,403	+0.21(+0.93%)
Jun 10, 2019	22.73	22.78	22.63	22.73	199,133	+0.20(+0.87%)
Jun 07, 2019	22.50	22.71	22.50	22.54	277,287	+0.12(+0.54%)
Jun 06, 2019	22.39	22.45	22.32	22.42	258,399	+0.04(+0.18%)
Jun 05, 2019	22.54	22.56	22.33	22.38	264,942	-0.15(-0.69%)
Jun 04, 2019	22.42	22.56	22.34	22.53	303,601	-0.02(-0.07%)
Jun 03, 2019	22.47	22.61	22.47	22.55	298,134	+0.32(+1.46%)
May 31, 2019	22.06	22.26	22.04	22.22	258,456	+0.10(+0.44%)
May 30, 2019	22.06	22.23	22.06	22.12	260,727	+0.18(+0.81%)
May 29, 2019	21.76	21.99	21.73	21.95	352,894	+0.21(+0.97%)
May 28, 2019	21.91	21.93	21.71	21.73	336,524	-0.01(-0.04%)
May 24, 2019	21.87	21.91	21.73	21.74	157,535	+0.09(+0.41%)
May 23, 2019	21.65	21.75	21.58	21.65	320,082	-0.27(-1.22%)
May 22, 2019	21.98	22.01	21.91	21.92	174,155	-0.06(-0.26%)
May 21, 2019	21.86	22.00	21.82	21.98	261,543	+0.28(+1.27%)
May 20, 2019	21.68	21.79	21.64	21.70	302,086	+0.06(+0.26%)
May 17, 2019	21.68	21.80	21.60	21.65	264,610	-0.28(-1.26%)
May 16, 2019	22.01	22.12	21.92	21.92	315,795	-0.02(-0.07%)
May 15, 2019	21.82	22.02	21.78	21.94	374,509	-0.02(-0.07%)
May 14, 2019	21.88	22.03	21.85	21.95	477,440	+0.41(+1.89%)
May 13, 2019	21.61	21.69	21.47	21.55	665,968	-0.67(-3.00%)
May 10, 2019	22.14	22.25	21.89	22.21	389,531	+0.11(+0.51%)
May 09, 2019	22.02	22.21	21.84	22.10	729,901	-0.29(-1.31%)
May 08, 2019	22.51	22.57	22.39	22.39	424,454	-0.07(-0.33%)
May 07, 2019	22.60	22.60	22.34	22.47	472,795	-0.33(-1.46%)
May 06, 2019	22.60	22.85	22.59	22.80	544,384	-0.38(-1.65%)
May 03, 2019	23.13	23.25	23.11	23.18	346,085	+0.24(+1.06%)
May 02, 2019	22.93	22.97	22.83	22.94	218,517	+0.06(+0.25%)
May 01, 2019	23.16	23.27	22.88	22.88	296,041	-0.22(-0.95%)
Apr 30, 2019	23.11	23.14	22.98	23.10	317,244	-0.04(-0.18%)
Apr 29, 2019	23.15	23.17	23.10	23.14	402,156	+0.03(+0.14%)
Apr 26, 2019	23.08	23.13	23.03	23.11	317,163	+0.11(+0.46%)
Apr 25, 2019	22.93	23.04	22.87	23.00	281,158	-0.01(-0.04%)
Apr 24, 2019	23.16	23.18	22.96	23.01	364,242	-0.33(-1.43%)
Apr 23, 2019	23.29	23.36	23.23	23.34	346,707	+0.00(+0.00%)
Apr 22, 2019	23.25	23.34	23.21	23.34	345,413	-0.05(-0.21%)
Apr 18, 2019	23.33	23.46	23.29	23.39	325,532	+0.00(+0.00%)
Apr 17, 2019	23.51	23.53	23.35	23.39	595,202	+0.05(+0.21%)
Apr 16, 2019	23.21	23.38	23.21	23.34	335,059	+0.22(+0.95%)
Apr 15, 2019	23.17	23.19	23.05	23.12	235,963	-0.03(-0.14%)
Apr 12, 2019	23.27	23.27	23.11	23.16	1,713,936	+0.06(+0.25%)
Apr 11, 2019	23.21	23.21	23.06	23.10	294,795	-0.28(-1.18%)
Apr 10, 2019	23.34	23.41	23.32	23.38	314,444	+0.11(+0.49%)
Apr 09, 2019	23.30	23.34	23.23	23.26	327,405	-0.06(-0.24%)
Apr 08, 2019	23.22	23.35	23.19	23.32	213,438	+0.02(+0.10%)
Apr 05, 2019	23.21	23.30	23.17	23.29	431,130	+0.16(+0.70%)
Apr 04, 2019	22.93	23.16	22.93	23.13	358,343	+0.20(+0.85%)
Apr 03, 2019	23.04	23.13	22.91	22.94	258,578	+0.03(+0.14%)
Apr 02, 2019	22.98	22.98	22.84	22.90	301,958	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.