Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.49	59.59	59.28	59.50	570,680	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.13	59.29	557,737	+0.24(+0.40%)
Jun 26, 2019	59.39	59.51	59.01	59.05	362,902	-0.18(-0.30%)
Jun 25, 2019	59.92	60.04	59.16	59.23	647,004	-0.69(-1.16%)
Jun 24, 2019	60.07	60.09	59.91	59.92	387,646	-0.08(-0.13%)
Jun 21, 2019	60.02	60.24	59.88	60.00	597,544	-0.06(-0.09%)
Jun 20, 2019	60.11	60.20	59.63	60.06	556,135	+0.53(+0.89%)
Jun 19, 2019	59.33	59.60	59.04	59.53	479,581	+0.30(+0.51%)
Jun 18, 2019	59.09	59.49	59.09	59.22	544,617	+0.50(+0.86%)
Jun 17, 2019	58.76	58.82	58.64	58.72	470,922	+0.17(+0.28%)
Jun 14, 2019	58.55	58.69	58.45	58.55	4,173,644	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,628	+0.20(+0.34%)
Jun 12, 2019	58.43	58.62	58.32	58.49	352,573	+0.00(+0.00%)
Jun 11, 2019	59.07	59.11	58.34	58.49	429,558	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.58	58.64	427,842	+0.28(+0.49%)
Jun 07, 2019	57.83	58.59	57.82	58.35	438,980	+0.75(+1.30%)
Jun 06, 2019	57.32	57.77	57.18	57.61	420,768	+0.43(+0.74%)
Jun 05, 2019	56.94	57.23	56.67	57.18	660,102	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.82	56.60	599,993	+1.13(+2.04%)
Jun 03, 2019	55.95	56.13	55.19	55.47	589,978	-0.57(-1.01%)
May 31, 2019	56.18	56.43	56.01	56.04	531,029	-0.76(-1.33%)
May 30, 2019	56.69	56.91	56.53	56.79	524,747	+0.23(+0.40%)
May 29, 2019	56.72	56.76	56.25	56.57	677,500	-0.43(-0.76%)
May 28, 2019	57.44	57.75	56.99	57.00	406,885	-0.35(-0.61%)
May 24, 2019	57.51	57.67	57.24	57.35	371,371	+0.09(+0.17%)
May 23, 2019	57.44	57.69	56.92	57.26	546,529	-0.67(-1.16%)
May 22, 2019	57.72	58.08	57.72	57.93	563,903	+0.01(+0.02%)
May 21, 2019	57.83	58.03	57.77	57.92	439,377	+0.43(+0.76%)
May 20, 2019	57.53	57.77	57.31	57.48	541,258	-0.42(-0.72%)
May 17, 2019	57.88	58.50	57.84	57.90	576,736	-0.40(-0.68%)
May 16, 2019	57.80	58.59	57.80	58.30	505,326	+0.66(+1.15%)
May 15, 2019	56.89	57.79	56.80	57.63	591,190	+0.46(+0.81%)
May 14, 2019	56.95	57.49	56.77	57.17	773,162	+0.44(+0.78%)
May 13, 2019	56.92	57.21	56.50	56.73	837,853	-1.33(-2.30%)
May 10, 2019	57.58	58.26	56.94	58.06	863,147	+0.29(+0.51%)
May 09, 2019	57.57	57.90	57.12	57.77	640,901	-0.20(-0.34%)
May 08, 2019	57.93	58.32	57.82	57.97	854,926	-0.09(-0.16%)
May 07, 2019	58.57	58.66	57.57	58.06	667,028	-0.95(-1.60%)
May 06, 2019	58.29	59.10	58.17	59.01	607,452	-0.17(-0.29%)
May 03, 2019	58.85	59.25	58.82	59.18	487,967	+0.65(+1.11%)
May 02, 2019	58.62	58.79	58.15	58.52	604,376	-0.12(-0.21%)
May 01, 2019	59.36	59.36	58.63	58.65	513,565	-0.56(-0.94%)
Apr 30, 2019	59.02	59.29	58.84	59.20	605,001	-0.07(-0.11%)
Apr 29, 2019	59.25	59.35	59.13	59.27	486,551	+0.04(+0.06%)
Apr 26, 2019	58.98	59.26	58.72	59.23	557,692	+0.29(+0.50%)
Apr 25, 2019	59.00	59.09	58.68	58.94	371,359	+0.14(+0.24%)
Apr 24, 2019	58.92	59.02	58.80	58.80	441,015	-0.08(-0.13%)
Apr 23, 2019	58.37	58.92	58.32	58.87	470,456	+0.62(+1.07%)
Apr 22, 2019	57.98	58.30	57.93	58.25	410,996	+0.09(+0.15%)
Apr 18, 2019	58.09	58.17	57.78	58.16	473,048	+0.18(+0.31%)
Apr 17, 2019	58.49	58.52	57.87	57.98	411,426	-0.23(-0.39%)
Apr 16, 2019	58.49	58.54	58.10	58.21	357,415	-0.14(-0.24%)
Apr 15, 2019	58.39	58.41	58.07	58.35	1,437,643	+0.05(+0.08%)
Apr 12, 2019	58.29	58.35	58.20	58.31	511,561	+0.37(+0.64%)
Apr 11, 2019	58.07	58.23	57.82	57.94	418,584	-0.05(-0.08%)
Apr 10, 2019	57.83	58.00	57.81	57.98	470,359	+0.20(+0.34%)
Apr 09, 2019	57.78	57.90	57.65	57.79	466,670	-0.23(-0.39%)
Apr 08, 2019	57.86	58.01	57.64	58.01	474,426	+0.01(+0.02%)
Apr 05, 2019	57.84	58.02	57.84	58.00	358,146	+0.26(+0.44%)
Apr 04, 2019	57.78	57.92	57.46	57.75	479,141	+0.00(+0.00%)
Apr 03, 2019	57.90	58.01	57.59	57.75	903,868	+0.14(+0.25%)
Apr 02, 2019	57.62	57.68	57.45	57.61	742,500	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.