Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.84	15.43	14.84	15.31	459,288	+0.41(+2.77%)
Jun 27, 2019	14.28	14.90	14.27	14.90	192,964	+0.63(+4.43%)
Jun 26, 2019	14.44	14.61	14.11	14.27	107,439	-0.18(-1.22%)
Jun 25, 2019	14.58	14.58	14.36	14.44	99,392	-0.16(-1.08%)
Jun 24, 2019	14.77	14.86	14.54	14.60	163,735	-0.11(-0.72%)
Jun 21, 2019	14.85	14.93	14.67	14.71	217,531	-0.26(-1.75%)
Jun 20, 2019	14.85	15.03	14.70	14.97	140,980	+0.30(+2.03%)
Jun 19, 2019	14.72	14.76	14.51	14.67	77,415	+0.03(+0.18%)
Jun 18, 2019	14.56	14.86	14.56	14.65	98,271	+0.11(+0.78%)
Jun 17, 2019	14.44	14.54	14.36	14.53	84,433	+0.06(+0.42%)
Jun 14, 2019	14.64	14.80	14.36	14.47	73,997	-0.16(-1.08%)
Jun 13, 2019	14.65	14.77	14.58	14.63	428,199	+0.06(+0.42%)
Jun 12, 2019	14.30	14.71	14.22	14.57	99,711	+0.27(+1.90%)
Jun 11, 2019	14.27	14.33	14.11	14.30	88,532	+0.17(+1.24%)
Jun 10, 2019	14.23	14.29	14.02	14.12	111,186	+0.04(+0.31%)
Jun 07, 2019	13.85	14.11	13.85	14.08	62,217	+0.31(+2.29%)
Jun 06, 2019	13.93	13.93	13.63	13.76	55,418	-0.18(-1.32%)
Jun 05, 2019	14.09	14.09	13.87	13.95	60,069	-0.18(-1.30%)
Jun 04, 2019	13.91	14.14	13.88	14.13	60,450	+0.33(+2.41%)
Jun 03, 2019	13.50	13.88	13.50	13.80	100,769	+0.30(+2.20%)
May 31, 2019	13.36	13.52	13.08	13.50	180,247	+0.03(+0.19%)
May 30, 2019	13.54	13.58	13.34	13.47	137,719	-0.01(-0.06%)
May 29, 2019	13.81	13.81	13.36	13.48	95,231	-0.47(-3.38%)
May 28, 2019	14.18	14.33	13.91	13.95	137,811	-0.24(-1.66%)
May 24, 2019	14.33	14.34	14.06	14.19	59,243	-0.05(-0.37%)
May 23, 2019	14.37	14.37	14.14	14.24	90,587	-0.21(-1.45%)
May 22, 2019	14.33	14.55	14.26	14.45	76,566	+0.05(+0.36%)
May 21, 2019	14.20	14.43	14.18	14.40	68,675	+0.26(+1.86%)
May 20, 2019	14.27	14.27	14.02	14.14	72,153	-0.21(-1.46%)
May 17, 2019	14.33	14.58	14.25	14.35	152,112	+0.01(+0.06%)
May 16, 2019	14.23	14.58	14.09	14.34	122,868	+0.11(+0.80%)
May 15, 2019	14.13	14.23	13.96	14.23	81,320	+0.00(+0.00%)
May 14, 2019	14.08	14.26	14.03	14.23	107,470	+0.17(+1.18%)
May 13, 2019	14.17	14.30	13.94	14.06	86,567	-0.28(-1.95%)
May 10, 2019	14.19	14.34	14.12	14.34	86,463	+0.10(+0.68%)
May 09, 2019	13.93	14.34	13.79	14.24	114,652	+0.24(+1.68%)
May 08, 2019	14.24	14.25	13.92	14.01	158,731	+0.26(+1.91%)
May 07, 2019	14.12	14.23	13.57	13.74	56,486	-0.43(-3.02%)
May 06, 2019	14.03	14.33	14.01	14.17	77,996	-0.07(-0.49%)
May 03, 2019	13.95	14.25	13.95	14.24	115,971	+0.35(+2.52%)
May 02, 2019	14.17	14.37	13.81	13.89	121,660	-0.34(-2.40%)
May 01, 2019	13.76	14.24	13.71	14.23	124,510	+0.54(+3.96%)
Apr 30, 2019	14.28	14.36	13.68	13.69	331,921	-0.54(-3.81%)
Apr 29, 2019	14.06	14.38	14.00	14.23	111,073	+0.21(+1.50%)
Apr 26, 2019	13.89	14.14	13.61	14.02	88,636	+0.14(+1.01%)
Apr 25, 2019	13.74	13.96	13.67	13.88	127,952	+0.11(+0.82%)
Apr 24, 2019	13.26	13.81	13.12	13.77	191,854	+0.52(+3.89%)
Apr 23, 2019	12.89	13.32	12.81	13.26	157,995	+0.43(+3.34%)
Apr 22, 2019	13.12	13.16	12.76	12.83	87,956	-0.35(-2.65%)
Apr 18, 2019	12.99	13.35	12.99	13.18	144,906	+0.10(+0.74%)
Apr 17, 2019	13.05	13.14	12.82	13.08	88,610	+0.09(+0.67%)
Apr 16, 2019	12.92	13.23	12.83	12.99	96,905	+0.15(+1.16%)
Apr 15, 2019	12.88	12.93	12.59	12.84	69,623	+0.02(+0.14%)
Apr 12, 2019	12.86	12.94	12.77	12.83	64,619	+0.07(+0.55%)
Apr 11, 2019	12.77	12.92	12.71	12.76	63,680	+0.00(+0.00%)
Apr 10, 2019	12.32	12.77	12.31	12.76	100,565	+0.47(+3.84%)
Apr 09, 2019	12.30	12.46	12.27	12.28	127,722	-0.06(-0.50%)
Apr 08, 2019	12.35	12.43	12.31	12.35	53,265	-0.07(-0.56%)
Apr 05, 2019	12.55	12.63	12.40	12.42	96,185	-0.04(-0.35%)
Apr 04, 2019	12.49	12.67	12.42	12.46	58,737	+0.01(+0.07%)
Apr 03, 2019	12.25	12.47	12.23	12.45	179,470	+0.23(+1.86%)
Apr 02, 2019	12.43	12.43	12.15	12.22	121,276	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.