Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.62	51.64	51.59	51.63	11,714	+0.02(+0.04%)
Jul 30, 2019	51.60	51.62	51.52	51.61	11,829	+0.04(+0.08%)
Jul 29, 2019	51.56	51.57	51.51	51.57	30,706	+0.01(+0.03%)
Jul 26, 2019	51.55	51.55	51.50	51.55	14,064	+0.04(+0.07%)
Jul 25, 2019	51.57	51.57	51.52	51.52	18,787	+0.02(+0.04%)
Jul 24, 2019	51.53	51.54	51.48	51.49	20,732	+0.00(+0.01%)
Jul 23, 2019	51.50	51.51	51.47	51.49	44,770	-0.03(-0.05%)
Jul 22, 2019	51.50	51.52	51.47	51.52	19,482	+0.06(+0.12%)
Jul 19, 2019	51.42	51.48	51.42	51.45	28,792	+0.06(+0.12%)
Jul 18, 2019	51.38	51.43	51.36	51.39	26,693	+0.01(+0.02%)
Jul 17, 2019	51.35	51.39	51.35	51.38	10,993	+0.03(+0.05%)
Jul 16, 2019	51.30	51.38	51.30	51.35	23,859	-0.04(-0.07%)
Jul 15, 2019	51.35	51.39	51.35	51.39	59,205	+0.03(+0.05%)
Jul 12, 2019	51.39	51.39	51.33	51.36	11,406	+0.07(+0.14%)
Jul 11, 2019	51.36	51.38	51.29	51.29	14,232	-0.06(-0.12%)
Jul 10, 2019	51.38	51.39	51.29	51.35	11,750	-0.01(-0.02%)
Jul 09, 2019	51.28	51.39	51.25	51.36	48,605	+0.10(+0.19%)
Jul 08, 2019	51.25	51.27	51.22	51.26	26,189	+0.05(+0.09%)
Jul 05, 2019	51.27	51.27	51.19	51.22	15,946	-0.07(-0.14%)
Jul 03, 2019	51.17	51.29	51.17	51.29	44,960	+0.07(+0.14%)
Jul 02, 2019	51.22	51.26	51.19	51.22	22,885	+0.05(+0.11%)
Jul 01, 2019	51.17	51.19	51.13	51.16	23,744	-0.02(-0.04%)
Jun 28, 2019	51.12	51.21	51.12	51.18	15,644	+0.02(+0.04%)
Jun 27, 2019	51.17	51.19	51.12	51.17	22,737	+0.01(+0.02%)
Jun 26, 2019	51.16	51.17	51.08	51.16	16,029	-0.01(-0.02%)
Jun 25, 2019	51.10	51.17	51.08	51.17	159,840	+0.09(+0.18%)
Jun 24, 2019	51.09	51.15	51.08	51.08	9,285	+0.06(+0.12%)
Jun 21, 2019	51.08	51.10	51.00	51.01	14,978	-0.14(-0.26%)
Jun 20, 2019	51.08	51.15	51.07	51.15	15,990	+0.06(+0.12%)
Jun 19, 2019	51.05	51.10	51.01	51.08	24,529	+0.04(+0.07%)
Jun 18, 2019	51.17	51.17	51.05	51.05	7,112	-0.01(-0.02%)
Jun 17, 2019	51.09	51.09	51.04	51.06	25,370	+0.03(+0.05%)
Jun 14, 2019	51.04	51.10	50.97	51.03	30,290	-0.03(-0.05%)
Jun 13, 2019	51.04	51.08	51.03	51.06	24,988	+0.02(+0.04%)
Jun 12, 2019	51.06	51.06	51.02	51.04	8,198	-0.03(-0.06%)
Jun 11, 2019	51.06	51.08	51.06	51.07	20,888	+0.01(+0.02%)
Jun 10, 2019	51.11	51.11	51.06	51.06	23,143	+0.01(+0.02%)
Jun 07, 2019	51.17	51.17	51.03	51.05	24,187	+0.03(+0.05%)
Jun 06, 2019	51.08	51.12	51.02	51.02	16,558	-0.04(-0.07%)
Jun 05, 2019	51.08	51.08	51.06	51.06	13,157	+0.00(+0.00%)
Jun 04, 2019	51.06	51.10	51.06	51.06	21,354	-0.07(-0.13%)
Jun 03, 2019	51.05	51.14	51.05	51.12	14,124	+0.07(+0.13%)
May 31, 2019	51.09	51.09	51.01	51.06	41,132	+0.06(+0.12%)
May 30, 2019	50.95	50.99	50.93	50.99	24,532	+0.02(+0.04%)
May 29, 2019	50.89	50.98	50.89	50.98	20,968	+0.09(+0.18%)
May 28, 2019	50.88	50.89	50.86	50.89	8,145	+0.05(+0.11%)
May 24, 2019	50.82	50.86	50.81	50.83	17,676	-0.05(-0.09%)
May 23, 2019	50.77	50.90	50.77	50.88	12,376	+0.09(+0.18%)
May 22, 2019	50.71	50.81	50.71	50.79	9,192	+0.06(+0.12%)
May 21, 2019	50.82	50.83	50.72	50.72	19,992	-0.12(-0.23%)
May 20, 2019	50.82	50.84	50.79	50.84	17,298	+0.05(+0.11%)
May 17, 2019	50.82	50.89	50.79	50.79	15,897	+0.00(+0.00%)
May 16, 2019	50.81	50.87	50.79	50.79	21,781	-0.03(-0.06%)
May 15, 2019	50.83	50.83	50.78	50.82	16,250	+0.08(+0.15%)
May 14, 2019	50.73	50.77	50.69	50.74	72,092	+0.04(+0.09%)
May 13, 2019	50.74	50.74	50.66	50.70	12,593	+0.10(+0.20%)
May 10, 2019	50.57	50.62	50.57	50.60	16,786	+0.06(+0.12%)
May 09, 2019	50.63	50.67	50.52	50.54	40,858	+0.01(+0.02%)
May 08, 2019	50.55	50.57	50.52	50.53	17,013	+0.01(+0.02%)
May 07, 2019	50.53	50.55	50.48	50.52	12,775	+0.01(+0.02%)
May 06, 2019	50.53	50.53	50.45	50.51	27,158	+0.09(+0.18%)
May 03, 2019	50.37	50.43	50.37	50.42	12,562	+0.04(+0.07%)
May 02, 2019	50.39	50.42	50.34	50.38	19,662	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.