Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.02	25.03	24.95	24.97	227,573	-0.00(-0.02%)
Aug 29, 2019	25.02	25.02	24.96	24.98	286,952	-0.02(-0.07%)
Aug 28, 2019	24.98	25.00	24.91	24.99	278,481	+0.03(+0.12%)
Aug 27, 2019	24.96	24.98	24.89	24.96	190,529	+0.08(+0.34%)
Aug 26, 2019	24.93	24.94	24.88	24.88	114,569	-0.04(-0.17%)
Aug 23, 2019	24.87	24.94	24.85	24.92	129,053	+0.05(+0.20%)
Aug 22, 2019	24.93	24.94	24.84	24.87	271,948	-0.05(-0.20%)
Aug 21, 2019	24.94	24.96	24.91	24.92	218,372	-0.01(-0.03%)
Aug 20, 2019	24.92	24.97	24.91	24.93	159,563	+0.03(+0.12%)
Aug 19, 2019	24.88	24.94	24.85	24.90	177,779	-0.03(-0.12%)
Aug 16, 2019	24.91	24.93	24.90	24.93	134,301	+0.02(+0.08%)
Aug 15, 2019	24.83	24.93	24.83	24.91	140,716	+0.06(+0.25%)
Aug 14, 2019	24.86	24.93	24.81	24.85	221,545	+0.05(+0.21%)
Aug 13, 2019	24.75	24.80	24.73	24.79	196,839	-0.01(-0.04%)
Aug 12, 2019	24.77	24.80	24.73	24.80	149,349	+0.10(+0.39%)
Aug 09, 2019	24.75	24.77	24.67	24.71	280,769	-0.03(-0.10%)
Aug 08, 2019	24.77	24.77	24.65	24.73	169,690	+0.03(+0.12%)
Aug 07, 2019	24.70	24.73	24.70	24.70	99,011	+0.05(+0.20%)
Aug 06, 2019	24.64	24.67	24.59	24.65	186,870	+0.03(+0.12%)
Aug 05, 2019	24.65	24.66	24.57	24.62	393,862	+0.08(+0.31%)
Aug 02, 2019	24.54	24.57	24.53	24.55	168,414	+0.03(+0.12%)
Aug 01, 2019	24.51	24.55	24.48	24.52	344,654	+0.02(+0.10%)
Jul 31, 2019	24.48	24.51	24.45	24.50	396,299	+0.01(+0.03%)
Jul 30, 2019	24.47	24.51	24.45	24.49	161,820	+0.01(+0.03%)
Jul 29, 2019	24.45	24.48	24.45	24.48	179,962	+0.01(+0.05%)
Jul 26, 2019	24.44	24.48	24.44	24.47	151,746	+0.01(+0.03%)
Jul 25, 2019	24.46	24.46	24.44	24.46	125,736	+0.00(+0.00%)
Jul 24, 2019	24.47	24.47	24.44	24.46	130,762	+0.02(+0.09%)
Jul 23, 2019	24.40	24.45	24.40	24.44	129,915	+0.00(+0.00%)
Jul 22, 2019	24.44	24.47	24.42	24.44	131,480	-0.00(-0.02%)
Jul 19, 2019	24.45	24.46	24.41	24.44	193,392	+0.02(+0.07%)
Jul 18, 2019	24.37	24.43	24.37	24.42	180,893	+0.03(+0.14%)
Jul 17, 2019	24.41	24.44	24.38	24.39	419,838	-0.01(-0.04%)
Jul 16, 2019	24.38	24.42	24.37	24.40	152,540	+0.00(+0.02%)
Jul 15, 2019	24.41	24.42	24.36	24.40	257,934	+0.00(+0.00%)
Jul 12, 2019	24.40	24.41	24.37	24.40	195,546	+0.01(+0.05%)
Jul 11, 2019	24.40	24.41	24.36	24.38	173,244	-0.01(-0.05%)
Jul 10, 2019	24.41	24.42	24.36	24.40	150,532	+0.02(+0.09%)
Jul 09, 2019	24.39	24.41	24.35	24.37	331,950	-0.01(-0.03%)
Jul 08, 2019	24.39	24.39	24.35	24.38	190,017	+0.01(+0.03%)
Jul 05, 2019	24.33	24.37	24.32	24.37	179,031	+0.01(+0.05%)
Jul 03, 2019	24.37	24.38	24.35	24.36	112,014	+0.01(+0.05%)
Jul 02, 2019	24.31	24.36	24.31	24.35	323,573	+0.04(+0.15%)
Jul 01, 2019	24.35	24.36	24.30	24.31	301,970	-0.03(-0.11%)
Jun 28, 2019	24.33	24.35	24.31	24.34	130,165	+0.02(+0.09%)
Jun 27, 2019	24.35	24.35	24.30	24.32	206,429	+0.02(+0.07%)
Jun 26, 2019	24.31	24.32	24.29	24.30	139,588	+0.00(+0.02%)
Jun 25, 2019	24.28	24.30	24.28	24.30	113,690	+0.02(+0.09%)
Jun 24, 2019	24.26	24.29	24.25	24.28	189,697	+0.03(+0.14%)
Jun 21, 2019	24.27	24.27	24.22	24.24	114,795	-0.04(-0.15%)
Jun 20, 2019	24.28	24.29	24.25	24.28	144,279	+0.02(+0.10%)
Jun 19, 2019	24.25	24.26	24.17	24.25	245,985	+0.00(+0.02%)
Jun 18, 2019	24.28	24.29	24.23	24.25	373,653	+0.03(+0.12%)
Jun 17, 2019	24.19	24.23	24.18	24.22	167,430	+0.02(+0.10%)
Jun 14, 2019	24.18	24.23	24.18	24.20	174,594	-0.03(-0.12%)
Jun 13, 2019	24.21	24.23	24.16	24.23	179,956	+0.03(+0.12%)
Jun 12, 2019	24.16	24.23	24.15	24.20	205,077	-0.00(-0.02%)
Jun 11, 2019	24.20	24.22	24.16	24.20	1,074,042	+0.04(+0.15%)
Jun 10, 2019	24.21	24.23	24.08	24.16	4,248,254	-0.06(-0.24%)
Jun 07, 2019	24.25	24.25	24.20	24.22	308,601	+0.02(+0.10%)
Jun 06, 2019	24.21	24.22	24.20	24.20	183,090	-0.01(-0.03%)
Jun 05, 2019	24.18	24.21	24.18	24.20	124,276	-0.02(-0.07%)
Jun 04, 2019	24.23	24.23	24.18	24.22	1,281,420	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.