Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,003	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,937	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,782	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,175	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,289	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,871	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,467	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,422	-0.09(-0.18%)
Aug 20, 2019	46.88	46.90	46.87	46.90	182,427	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,546	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,466	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,930	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,852	+0.01(+0.02%)
Aug 13, 2019	46.90	46.90	46.82	46.83	319,790	-0.06(-0.12%)
Aug 12, 2019	46.89	46.90	46.86	46.89	241,607	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,082	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,281	-0.03(-0.06%)
Aug 07, 2019	46.90	46.90	46.87	46.88	243,291	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,779	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,055	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,228	+0.03(+0.06%)
Aug 01, 2019	46.69	46.76	46.69	46.73	229,024	+0.03(+0.07%)
Jul 31, 2019	46.67	46.71	46.67	46.70	214,561	+0.03(+0.06%)
Jul 30, 2019	46.66	46.67	46.65	46.67	219,389	+0.03(+0.06%)
Jul 29, 2019	46.65	46.67	46.62	46.64	233,208	+0.03(+0.06%)
Jul 26, 2019	46.63	46.63	46.61	46.61	149,498	+0.01(+0.02%)
Jul 25, 2019	46.63	46.63	46.60	46.60	233,653	+0.00(+0.00%)
Jul 24, 2019	46.59	46.61	46.59	46.60	202,172	+0.05(+0.10%)
Jul 23, 2019	46.60	46.62	46.56	46.56	214,340	-0.04(-0.08%)
Jul 22, 2019	46.61	46.62	46.59	46.59	247,592	+0.00(+0.00%)
Jul 19, 2019	46.58	46.59	46.58	46.59	105,144	-0.00(-0.00%)
Jul 18, 2019	46.57	46.61	46.57	46.59	160,066	+0.04(+0.08%)
Jul 17, 2019	46.55	46.58	46.55	46.56	241,405	+0.00(+0.00%)
Jul 16, 2019	46.55	46.57	46.54	46.56	179,937	+0.01(+0.02%)
Jul 15, 2019	46.56	46.57	46.55	46.55	134,902	+0.01(+0.02%)
Jul 12, 2019	46.51	46.54	46.50	46.54	205,652	+0.03(+0.06%)
Jul 11, 2019	46.52	46.53	46.50	46.51	316,106	-0.01(-0.02%)
Jul 10, 2019	46.46	46.52	46.46	46.52	339,970	+0.07(+0.14%)
Jul 09, 2019	46.43	46.46	46.41	46.45	272,744	+0.06(+0.12%)
Jul 08, 2019	46.41	46.42	46.40	46.40	155,665	+0.00(+0.00%)
Jul 05, 2019	46.41	46.41	46.38	46.40	179,524	+0.00(+0.00%)
Jul 03, 2019	46.42	46.42	46.40	46.40	110,306	-0.02(-0.04%)
Jul 02, 2019	46.41	46.41	46.39	46.41	341,703	+0.03(+0.07%)
Jul 01, 2019	46.38	46.40	46.38	46.38	248,416	-0.01(-0.01%)
Jun 28, 2019	46.38	46.40	46.37	46.39	166,663	-0.00(-0.01%)
Jun 27, 2019	46.41	46.41	46.37	46.39	409,545	+0.03(+0.07%)
Jun 26, 2019	46.38	46.39	46.35	46.36	217,720	-0.02(-0.04%)
Jun 25, 2019	46.37	46.39	46.36	46.38	192,750	+0.04(+0.08%)
Jun 24, 2019	46.35	46.38	46.34	46.34	308,943	-0.01(-0.02%)
Jun 21, 2019	46.36	46.37	46.34	46.35	190,713	-0.03(-0.06%)
Jun 20, 2019	46.35	46.38	46.34	46.38	351,384	+0.05(+0.10%)
Jun 19, 2019	46.30	46.33	46.29	46.33	426,614	+0.05(+0.10%)
Jun 18, 2019	46.34	46.34	46.28	46.28	218,064	-0.03(-0.06%)
Jun 17, 2019	46.28	46.31	46.28	46.31	257,994	+0.03(+0.06%)
Jun 14, 2019	46.27	46.29	46.27	46.28	187,548	+0.01(+0.02%)
Jun 13, 2019	46.27	46.30	46.27	46.27	168,933	-0.01(-0.02%)
Jun 12, 2019	46.26	46.28	46.26	46.28	172,284	+0.02(+0.04%)
Jun 11, 2019	46.27	46.27	46.26	46.26	266,098	-0.03(-0.06%)
Jun 10, 2019	46.29	46.29	46.27	46.29	143,604	+0.00(+0.00%)
Jun 07, 2019	46.27	46.30	46.27	46.29	324,676	+0.04(+0.08%)
Jun 06, 2019	46.27	46.27	46.24	46.25	226,024	+0.03(+0.06%)
Jun 05, 2019	46.21	46.24	46.21	46.23	231,948	+0.02(+0.04%)
Jun 04, 2019	46.24	46.24	46.19	46.21	264,196	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.