Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.960
2.000
1.875
1.920
16,000
+0.05(+2.67%)
Aug 29, 2019
1.990
2.000
1.870
1.870
17,978
-0.05(-2.60%)
Aug 28, 2019
1.930
1.940
1.900
1.920
7,277
+0.02(+1.05%)
Aug 27, 2019
1.890
1.920
1.880
1.900
5,229
+0.03(+1.60%)
Aug 26, 2019
1.850
1.890
1.850
1.870
5,101
+0.08(+4.47%)
Aug 23, 2019
1.900
1.920
1.780
1.790
36,600
-0.13(-6.77%)
Aug 22, 2019
1.912
1.920
1.912
1.920
3,518
+0.05(+2.67%)
Aug 21, 2019
1.950
1.950
1.830
1.870
7,909
-0.08(-4.10%)
Aug 20, 2019
1.830
1.950
1.750
1.950
20,010
+0.08(+4.28%)
Aug 19, 2019
1.840
1.996
1.840
1.870
21,585
+0.04(+2.19%)
Aug 16, 2019
1.930
1.970
1.700
1.830
57,000
-0.18(-8.95%)
Aug 15, 2019
1.940
2.010
1.860
2.010
4,571
+0.04(+2.03%)
Aug 14, 2019
2.000
2.090
1.940
1.970
11,736
-0.01(-0.51%)
Aug 13, 2019
1.980
2.000
1.940
1.980
17,802
+0.00(+0.00%)
Aug 12, 2019
2.130
2.140
1.900
1.980
27,125
-0.08(-3.88%)
Aug 09, 2019
2.100
2.100
1.971
2.060
5,000
-0.09(-4.19%)
Aug 08, 2019
2.000
2.150
1.940
2.150
31,603
+0.14(+6.97%)
Aug 07, 2019
2.200
2.200
2.010
2.010
3,614
-0.19(-8.64%)
Aug 06, 2019
2.150
2.230
2.000
2.200
17,119
+0.07(+3.29%)
Aug 05, 2019
2.200
2.200
2.000
2.130
29,158
-0.05(-2.29%)
Aug 02, 2019
2.200
2.270
2.140
2.180
16,500
-0.07(-3.12%)
Aug 01, 2019
2.171
2.261
2.160
2.250
13,688
+0.01(+0.45%)
Jul 31, 2019
2.200
2.270
2.130
2.240
25,785
+0.04(+1.81%)
Jul 30, 2019
2.180
2.280
2.180
2.200
15,322
+0.00(+0.00%)
Jul 29, 2019
2.190
2.250
2.110
2.200
45,879
+0.02(+0.92%)
Jul 26, 2019
2.210
2.270
2.150
2.180
11,100
-0.04(-1.80%)
Jul 25, 2019
2.200
2.251
2.200
2.220
11,898
-0.01(-0.45%)
Jul 24, 2019
2.200
2.260
2.200
2.230
9,466
+0.07(+3.24%)
Jul 23, 2019
2.160
2.260
2.150
2.160
13,788
-0.03(-1.37%)
Jul 22, 2019
2.180
2.200
2.160
2.190
1,997
-0.09(-3.95%)
Jul 19, 2019
2.158
2.280
2.154
2.280
9,200
+0.14(+6.54%)
Jul 18, 2019
2.230
2.230
2.080
2.140
15,264
-0.07(-3.17%)
Jul 17, 2019
2.250
2.257
2.210
2.210
5,159
-0.07(-3.07%)
Jul 16, 2019
2.290
2.301
2.220
2.280
7,569
-0.02(-0.87%)
Jul 15, 2019
2.310
2.330
2.290
2.300
7,427
+0.00(+0.00%)
Jul 12, 2019
2.370
2.370
2.300
2.300
7,300
-0.04(-1.71%)
Jul 11, 2019
2.360
2.360
2.314
2.340
1,848
+0.03(+1.30%)
Jul 10, 2019
2.380
2.380
2.300
2.310
17,021
-0.13(-5.33%)
Jul 09, 2019
2.400
2.490
2.370
2.440
15,749
+0.09(+3.83%)
Jul 08, 2019
2.510
2.510
2.350
2.350
5,650
-0.11(-4.47%)
Jul 05, 2019
2.350
2.470
2.350
2.460
4,900
+0.11(+4.68%)
Jul 03, 2019
2.410
2.410
2.350
2.350
2,200
+0.00(+0.00%)
Jul 02, 2019
2.318
2.450
2.318
2.350
5,812
-0.03(-1.26%)
Jul 01, 2019
2.470
2.500
2.350
2.380
6,073
-0.01(-0.42%)
Jun 28, 2019
2.290
2.390
2.250
2.390
7,500
+0.08(+3.46%)
Jun 27, 2019
2.440
2.500
2.300
2.310
21,861
-0.10(-4.15%)
Jun 26, 2019
2.211
2.490
2.211
2.410
23,518
+0.14(+6.17%)
Jun 25, 2019
2.270
2.310
2.175
2.270
4,290
-0.05(-2.16%)
Jun 24, 2019
2.240
2.330
2.210
2.320
4,016
+0.09(+4.04%)
Jun 21, 2019
2.300
2.300
2.230
2.230
1,900
+0.01(+0.45%)
Jun 20, 2019
2.290
2.300
2.140
2.220
19,466
-0.06(-2.63%)
Jun 19, 2019
2.200
2.280
2.140
2.280
6,669
+0.04(+1.79%)
Jun 18, 2019
2.210
2.260
2.130
2.240
10,317
+0.06(+2.75%)
Jun 17, 2019
2.150
2.180
2.150
2.180
10,429
+0.04(+1.87%)
Jun 14, 2019
2.170
2.170
2.100
2.140
4,100
-0.01(-0.47%)
Jun 13, 2019
2.150
2.210
2.095
2.150
29,619
-0.04(-1.60%)
Jun 12, 2019
2.200
2.220
2.140
2.185
3,257
+0.04(+1.63%)
Jun 11, 2019
2.220
2.250
2.150
2.150
17,978
-0.02(-0.92%)
Jun 10, 2019
2.060
2.200
2.060
2.170
11,257
+0.07(+3.33%)
Jun 07, 2019
2.100
2.100
2.010
2.100
40,200
+0.02(+0.96%)
Jun 06, 2019
2.180
2.200
2.050
2.080
26,151
-0.08(-3.70%)
Jun 05, 2019
2.280
2.290
2.160
2.160
9,294
-0.15(-6.49%)
Jun 04, 2019
2.510
2.510
2.230
2.310
6,197
+0.13(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.