Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.220
9.220
9.220
0
-0.01(-0.11%)
Aug 29, 2019
9.180
9.250
9.180
9.230
33,600
+0.05(+0.54%)
Aug 28, 2019
9.120
9.180
9.070
9.180
286,053
+0.07(+0.77%)
Aug 27, 2019
9.170
9.170
9.100
9.110
9,172
-0.02(-0.22%)
Aug 26, 2019
9.090
9.140
9.070
9.130
13,500
+0.17(+1.90%)
Aug 23, 2019
9.200
9.200
8.960
8.960
34,094
-0.28(-3.03%)
Aug 22, 2019
9.250
9.250
9.180
9.240
201,506
-0.01(-0.11%)
Aug 21, 2019
9.250
9.260
9.230
9.250
8,526
+0.07(+0.76%)
Aug 20, 2019
9.240
9.250
9.180
9.180
15,925
-0.07(-0.76%)
Aug 19, 2019
9.220
9.260
9.220
9.250
25,031
+0.12(+1.31%)
Aug 16, 2019
9.060
9.150
9.060
9.130
13,451
+0.10(+1.11%)
Aug 15, 2019
9.050
9.050
8.960
9.030
39,726
-0.02(-0.22%)
Aug 14, 2019
9.160
9.160
9.030
9.050
26,550
-0.24(-2.58%)
Aug 13, 2019
9.210
9.310
9.210
9.290
18,050
+0.17(+1.86%)
Aug 12, 2019
9.160
9.200
9.120
9.120
14,858
-0.14(-1.51%)
Aug 09, 2019
9.280
9.280
9.200
9.260
16,720
-0.03(-0.32%)
Aug 08, 2019
9.200
9.300
9.200
9.290
36,086
+0.14(+1.53%)
Aug 07, 2019
9.080
9.150
9.000
9.150
72,621
-0.03(-0.33%)
Aug 06, 2019
9.110
9.180
9.080
9.180
32,757
-0.12(-1.29%)
Aug 02, 2019
9.300
9.300
9.300
0
-0.10(-1.06%)
Aug 01, 2019
9.530
9.570
9.370
9.400
15,475
-0.12(-1.26%)
Jul 31, 2019
9.570
9.590
9.440
9.520
84,448
-0.06(-0.63%)
Jul 30, 2019
9.580
9.610
9.580
9.580
22,600
-0.11(-1.14%)
Jul 29, 2019
9.700
9.700
9.660
9.690
22,480
+0.02(+0.21%)
Jul 26, 2019
9.650
9.670
9.640
9.670
35,111
+0.11(+1.15%)
Jul 25, 2019
9.580
9.590
9.550
9.560
10,350
-0.01(-0.10%)
Jul 24, 2019
9.540
9.570
9.540
9.570
18,250
+0.04(+0.42%)
Jul 23, 2019
9.540
9.560
9.520
9.530
3,850
+0.01(+0.11%)
Jul 22, 2019
9.490
9.520
9.480
9.520
39,583
+0.03(+0.32%)
Jul 19, 2019
9.530
9.540
9.480
9.490
31,325
-0.03(-0.32%)
Jul 18, 2019
9.500
9.520
9.480
9.520
16,660
+0.02(+0.21%)
Jul 17, 2019
9.560
9.560
9.490
9.500
29,001
-0.05(-0.52%)
Jul 16, 2019
9.600
9.600
9.550
9.550
13,100
-0.03(-0.31%)
Jul 15, 2019
9.610
9.610
9.570
9.580
21,015
+0.01(+0.10%)
Jul 12, 2019
9.550
9.570
9.540
9.570
14,577
+0.04(+0.42%)
Jul 11, 2019
9.550
9.550
9.510
9.530
11,189
+0.03(+0.32%)
Jul 10, 2019
9.510
9.530
9.490
9.500
16,450
+0.03(+0.32%)
Jul 09, 2019
9.440
9.470
9.440
9.470
15,667
+0.01(+0.11%)
Jul 08, 2019
9.470
9.470
9.440
9.460
9,269
-0.01(-0.11%)
Jul 05, 2019
9.460
9.490
9.410
9.470
17,741
-0.08(-0.84%)
Jul 04, 2019
9.510
9.550
9.510
9.550
3,600
+0.05(+0.53%)
Jul 03, 2019
9.430
9.510
9.430
9.500
31,436
+0.07(+0.74%)
Jul 02, 2019
9.400
9.430
9.390
9.430
32,950
+0.09(+0.96%)
Jun 28, 2019
9.340
9.340
9.340
0
+0.03(+0.32%)
Jun 27, 2019
9.310
9.320
9.290
9.310
51,997
-0.07(-0.75%)
Jun 26, 2019
9.380
9.390
9.360
9.380
18,100
+0.06(+0.64%)
Jun 25, 2019
9.420
9.420
9.320
9.320
23,219
-0.10(-1.06%)
Jun 24, 2019
9.460
9.460
9.420
9.420
4,200
-0.01(-0.11%)
Jun 21, 2019
9.460
9.490
9.430
9.430
15,100
-0.02(-0.21%)
Jun 20, 2019
9.450
9.450
9.410
9.450
60,678
+0.08(+0.85%)
Jun 19, 2019
9.380
9.380
9.350
9.370
15,775
+0.00(+0.00%)
Jun 18, 2019
9.340
9.400
9.340
9.370
41,700
+0.08(+0.86%)
Jun 17, 2019
9.310
9.320
9.290
9.290
25,169
-0.03(-0.32%)
Jun 14, 2019
9.310
9.340
9.290
9.320
8,200
-0.01(-0.11%)
Jun 13, 2019
9.330
9.340
9.310
9.330
11,054
+0.06(+0.65%)
Jun 12, 2019
9.320
9.320
9.270
9.270
9,053
-0.04(-0.43%)
Jun 11, 2019
9.340
9.360
9.290
9.310
16,022
+0.01(+0.11%)
Jun 10, 2019
9.300
9.340
9.280
9.300
34,348
+0.05(+0.54%)
Jun 07, 2019
9.240
9.280
9.240
9.250
71,195
+0.07(+0.76%)
Jun 06, 2019
9.140
9.190
9.090
9.180
22,009
+0.08(+0.88%)
Jun 05, 2019
9.100
9.110
9.060
9.100
29,886
+0.09(+1.00%)
Jun 04, 2019
8.930
9.020
8.920
9.010
39,848
+0.17(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.