Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
9.030
-1.030 (-10.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
474.65
493.82
465.54
480.54
75,031
+1.71(+0.36%)
Sep 27, 2019
460.61
487.75
438.78
478.83
146,444
+11.96(+2.56%)
Sep 26, 2019
429.48
470.23
429.48
466.87
134,764
+36.06(+8.37%)
Sep 25, 2019
423.22
436.32
413.92
430.81
77,390
+7.78(+1.84%)
Sep 24, 2019
390.39
431.63
389.06
423.03
139,519
+28.06(+7.10%)
Sep 23, 2019
385.32
395.35
373.02
394.97
73,711
+13.63(+3.57%)
Sep 20, 2019
380.21
391.75
372.07
381.34
87,797
-0.38(-0.10%)
Sep 19, 2019
379.07
383.43
366.96
381.72
103,929
+2.46(+0.65%)
Sep 18, 2019
371.69
392.89
370.75
379.26
100,288
+10.60(+2.87%)
Sep 17, 2019
369.23
382.54
363.93
368.66
97,111
+4.16(+1.14%)
Sep 16, 2019
388.91
393.65
361.66
364.50
149,863
-20.82(-5.40%)
Sep 13, 2019
381.34
388.07
369.95
385.32
133,345
+2.46(+0.64%)
Sep 12, 2019
368.48
392.32
368.48
382.86
135,282
+10.60(+2.85%)
Sep 11, 2019
398.94
398.94
369.99
372.26
177,985
-23.66(-5.98%)
Sep 10, 2019
442.09
450.80
395.92
395.92
192,392
-39.18(-9.00%)
Sep 09, 2019
420.52
445.12
418.63
435.09
111,288
+1.14(+0.26%)
Sep 06, 2019
418.25
435.30
411.81
433.96
119,475
+14.57(+3.47%)
Sep 05, 2019
425.44
439.82
411.25
419.38
115,434
-19.30(-4.40%)
Sep 04, 2019
434.71
461.21
434.15
438.69
127,465
-10.22(-2.28%)
Sep 03, 2019
427.71
454.02
414.08
448.91
188,814
+28.01(+6.65%)
Aug 30, 2019
405.57
429.60
403.68
420.90
101,076
+12.11(+2.96%)
Aug 29, 2019
414.27
424.31
405.57
408.79
94,072
-16.84(-3.96%)
Aug 28, 2019
451.75
455.53
414.65
425.63
92,409
-20.06(-4.50%)
Aug 27, 2019
419.01
455.15
409.17
445.69
133,394
+20.82(+4.90%)
Aug 26, 2019
425.06
438.58
419.95
424.87
73,800
-13.44(-3.07%)
Aug 23, 2019
409.73
443.42
393.27
438.31
157,070
+33.31(+8.22%)
Aug 22, 2019
382.10
412.76
382.10
405.00
111,367
+22.71(+5.94%)
Aug 21, 2019
385.70
391.75
378.13
382.29
59,816
-11.73(-2.98%)
Aug 20, 2019
383.99
397.81
379.45
394.02
129,244
+13.63(+3.58%)
Aug 19, 2019
378.50
391.75
376.61
380.40
119,448
-13.63(-3.46%)
Aug 16, 2019
416.17
421.65
392.32
394.02
101,235
-35.77(-8.32%)
Aug 15, 2019
409.92
431.12
407.46
429.79
108,027
+14.57(+3.51%)
Aug 14, 2019
401.40
415.79
395.54
415.22
195,240
+32.93(+8.61%)
Aug 13, 2019
401.59
403.30
367.91
382.29
127,188
-17.22(-4.31%)
Aug 12, 2019
387.21
403.49
380.59
399.51
127,849
+21.39(+5.66%)
Aug 09, 2019
373.21
389.29
364.50
378.13
139,997
+10.41(+2.83%)
Aug 08, 2019
382.86
387.02
364.88
367.72
103,822
-20.25(-5.22%)
Aug 07, 2019
405.19
413.33
381.44
387.97
120,339
-3.22(-0.82%)
Aug 06, 2019
404.62
425.44
389.29
391.19
125,476
-29.33(-6.98%)
Aug 05, 2019
403.49
430.74
401.03
420.52
208,607
+38.61(+10.11%)
Aug 02, 2019
360.72
390.05
360.72
381.91
238,279
+23.47(+6.55%)
Aug 01, 2019
356.74
365.45
336.49
358.44
245,686
-2.27(-0.63%)
Jul 31, 2019
347.66
368.10
336.68
360.72
179,211
+12.49(+3.59%)
Jul 30, 2019
369.80
375.10
347.47
348.23
149,134
-16.09(-4.42%)
Jul 29, 2019
361.85
381.34
357.88
364.31
100,853
+3.03(+0.84%)
Jul 26, 2019
378.13
378.69
360.72
361.28
128,933
-21.39(-5.59%)
Jul 25, 2019
359.39
383.24
359.39
382.67
152,522
+24.79(+6.93%)
Jul 24, 2019
369.99
380.59
357.31
357.88
152,855
-10.79(-2.93%)
Jul 23, 2019
358.07
371.69
356.93
368.66
116,057
+7.76(+2.15%)
Jul 22, 2019
362.42
367.34
353.15
360.90
109,285
-5.11(-1.40%)
Jul 19, 2019
346.90
366.39
346.33
366.01
167,749
+16.28(+4.65%)
Jul 18, 2019
366.77
368.66
348.23
349.74
150,823
-16.65(-4.55%)
Jul 17, 2019
366.39
376.80
359.01
366.39
148,632
-1.14(-0.31%)
Jul 16, 2019
357.88
370.36
357.88
367.53
131,545
+10.22(+2.86%)
Jul 15, 2019
358.82
366.77
353.52
357.31
89,945
-5.11(-1.41%)
Jul 12, 2019
357.88
371.87
355.80
362.42
157,672
+1.51(+0.42%)
Jul 11, 2019
345.20
370.18
344.82
360.90
171,915
+14.57(+4.21%)
Jul 10, 2019
341.60
362.04
335.55
346.33
156,949
-1.14(-0.33%)
Jul 09, 2019
370.56
372.64
347.09
347.47
109,120
-17.60(-4.82%)
Jul 08, 2019
351.63
373.02
350.50
365.07
157,479
+17.79(+5.12%)
Jul 05, 2019
334.03
348.60
328.35
347.28
180,663
+19.30(+5.89%)
Jul 03, 2019
339.71
344.82
327.79
327.98
103,718
-15.33(-4.47%)
Jul 02, 2019
338.00
349.55
336.69
343.30
142,343
+8.33(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.