Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0200	0.0200	0.0200	0	+0.01(+49.25%)
Sep 18, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Sep 17, 2019	0.0137	0.0137	0.0134	0.0134	2,100	+0.00(+0.00%)
Sep 11, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Sep 06, 2019		0.0134	0.0134	0.0134	0	-0.00(-25.56%)
Sep 04, 2019		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Aug 29, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 27, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 23, 2019		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Aug 05, 2019		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jul 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Jul 23, 2019		0.0195	0.0195	0.0195	0	-0.01(-35.00%)
Jul 18, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 17, 2019	0.0142	0.0200	0.0142	0.0200	10,000	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 02, 2019		0.0200	0.0200	0.0200	0	+0.01(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.