Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
47.00
47.00
44.33
46.50
26,718
-0.25(-0.53%)
Sep 27, 2019
48.50
48.50
46.00
46.75
14,244
-0.75(-1.58%)
Sep 26, 2019
49.00
49.00
46.50
47.50
18,681
-1.50(-3.06%)
Sep 25, 2019
47.25
49.00
47.25
49.00
7,642
+0.75(+1.55%)
Sep 24, 2019
50.75
52.00
46.25
48.25
32,412
-3.25(-6.31%)
Sep 23, 2019
50.00
52.50
48.25
51.50
14,826
+1.75(+3.52%)
Sep 20, 2019
48.25
50.00
47.00
49.75
21,432
+1.50(+3.11%)
Sep 19, 2019
50.00
50.00
48.25
48.25
12,015
-1.75(-3.50%)
Sep 18, 2019
49.50
50.00
47.50
50.00
18,999
+0.50(+1.01%)
Sep 17, 2019
49.25
50.25
47.75
49.50
22,863
-0.25(-0.50%)
Sep 16, 2019
49.25
50.00
46.50
49.75
26,939
+0.25(+0.51%)
Sep 13, 2019
49.75
49.75
47.50
49.50
17,324
+0.25(+0.51%)
Sep 12, 2019
48.25
50.25
47.25
49.25
27,524
+1.00(+2.07%)
Sep 11, 2019
50.25
51.75
48.00
48.25
23,978
-1.75(-3.50%)
Sep 10, 2019
50.50
50.75
44.75
50.00
25,107
-0.50(-0.99%)
Sep 09, 2019
50.00
51.55
48.00
50.50
32,374
+1.00(+2.02%)
Sep 06, 2019
54.00
55.00
49.25
49.50
37,580
-4.25(-7.91%)
Sep 05, 2019
53.00
54.38
48.38
53.75
40,170
+1.75(+3.37%)
Sep 04, 2019
55.00
55.00
49.62
52.00
27,706
-3.00(-5.45%)
Sep 03, 2019
52.50
57.38
52.50
55.00
25,727
+1.50(+2.80%)
Aug 30, 2019
56.50
57.25
52.00
53.50
23,808
-2.75(-4.89%)
Aug 29, 2019
58.25
58.75
54.50
56.25
32,579
-1.00(-1.75%)
Aug 28, 2019
52.25
58.25
51.76
57.25
30,897
+4.50(+8.53%)
Aug 27, 2019
55.25
56.75
51.75
52.75
34,520
-2.00(-3.65%)
Aug 26, 2019
48.75
56.75
46.50
54.75
64,568
+6.75(+14.06%)
Aug 23, 2019
50.50
51.50
46.38
48.00
33,056
-2.50(-4.95%)
Aug 22, 2019
52.25
53.75
50.25
50.50
22,543
-1.00(-1.94%)
Aug 21, 2019
51.00
53.25
50.00
51.50
20,143
+1.00(+1.98%)
Aug 20, 2019
52.50
54.50
49.00
50.50
38,793
-1.25(-2.42%)
Aug 19, 2019
48.00
54.75
46.75
51.75
48,780
+5.00(+10.70%)
Aug 16, 2019
45.75
48.00
44.75
46.75
21,248
+1.00(+2.19%)
Aug 15, 2019
46.00
48.44
43.75
45.75
33,528
+0.00(+0.00%)
Aug 14, 2019
46.50
46.62
43.00
45.75
37,828
-0.25(-0.54%)
Aug 13, 2019
43.00
47.00
43.00
46.00
33,443
+2.88(+6.67%)
Aug 12, 2019
44.25
44.50
41.50
43.12
24,247
-1.12(-2.54%)
Aug 09, 2019
44.50
46.00
43.30
44.25
44,780
+0.75(+1.72%)
Aug 08, 2019
41.50
43.75
41.50
43.50
49,065
+2.00(+4.82%)
Aug 07, 2019
41.00
43.25
39.75
41.50
31,510
+0.75(+1.84%)
Aug 06, 2019
41.50
44.50
38.75
40.75
44,982
+0.00(+0.00%)
Aug 05, 2019
37.25
41.25
35.25
40.75
53,219
+2.50(+6.54%)
Aug 02, 2019
38.25
39.12
37.25
38.25
75,192
+1.00(+2.68%)
Aug 01, 2019
46.75
47.00
36.00
37.25
243,523
-31.75(-46.01%)
Jul 31, 2019
73.00
75.50
68.00
69.00
45,669
-5.00(-6.76%)
Jul 30, 2019
67.25
74.50
67.00
74.00
40,104
+6.50(+9.63%)
Jul 29, 2019
69.25
70.00
65.50
67.50
24,918
-2.00(-2.88%)
Jul 26, 2019
64.00
71.75
63.20
69.50
32,488
+5.00(+7.75%)
Jul 25, 2019
67.75
72.25
63.75
64.50
46,590
-3.25(-4.80%)
Jul 24, 2019
59.75
70.00
59.75
67.75
69,114
+8.25(+13.87%)
Jul 23, 2019
68.00
68.50
56.50
59.50
113,933
-9.50(-13.77%)
Jul 22, 2019
76.50
77.62
66.00
69.00
99,458
-8.00(-10.39%)
Jul 19, 2019
80.00
80.50
77.00
77.00
25,432
-3.00(-3.75%)
Jul 18, 2019
79.00
81.50
78.51
80.00
26,256
+0.25(+0.31%)
Jul 17, 2019
84.25
84.25
77.00
79.75
47,850
-5.25(-6.18%)
Jul 16, 2019
83.00
86.00
82.50
85.00
19,646
+0.00(+0.00%)
Jul 15, 2019
91.50
91.75
82.50
85.00
48,641
-6.75(-7.36%)
Jul 12, 2019
92.50
93.00
85.00
91.75
48,568
-1.50(-1.61%)
Jul 11, 2019
96.75
97.00
91.00
93.25
37,382
-2.00(-2.10%)
Jul 10, 2019
94.75
96.62
94.06
95.25
30,089
+0.50(+0.53%)
Jul 09, 2019
95.50
95.75
92.75
94.75
37,412
-4.25(-4.29%)
Jul 08, 2019
92.50
100.00
91.50
99.00
59,090
+5.50(+5.88%)
Jul 05, 2019
95.50
97.65
91.50
93.50
33,928
-1.75(-1.84%)
Jul 03, 2019
102.25
102.36
95.00
95.25
31,516
-7.25(-7.07%)
Jul 02, 2019
103.75
104.50
96.00
102.50
62,346
-5.50(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.