Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.95	59.31	57.95	59.31	1,667,006	+1.38(+2.39%)
Jan 30, 2019	57.84	58.10	57.48	57.93	1,088,437	+0.39(+0.68%)
Jan 29, 2019	58.32	58.32	57.39	57.54	1,025,963	-0.39(-0.67%)
Jan 28, 2019	58.31	58.48	57.86	57.93	883,608	-0.95(-1.61%)
Jan 25, 2019	57.86	58.88	57.86	58.88	1,035,234	+1.42(+2.48%)
Jan 24, 2019	57.86	58.19	57.26	57.45	959,809	-0.46(-0.79%)
Jan 23, 2019	58.21	58.47	57.75	57.91	980,575	-0.02(-0.03%)
Jan 22, 2019	58.96	58.98	57.59	57.93	883,880	-1.15(-1.95%)
Jan 18, 2019	57.42	59.13	57.21	59.08	1,699,585	+2.16(+3.80%)
Jan 17, 2019	55.94	57.37	55.94	56.91	1,183,709	+0.67(+1.20%)
Jan 16, 2019	55.39	56.46	55.39	56.24	1,544,526	+0.82(+1.48%)
Jan 15, 2019	54.81	55.78	54.66	55.42	1,159,722	+0.62(+1.14%)
Jan 14, 2019	54.17	54.89	54.16	54.80	1,774,325	+0.07(+0.12%)
Jan 11, 2019	54.94	55.15	54.37	54.73	875,683	-0.56(-1.01%)
Jan 10, 2019	54.27	55.31	53.99	55.29	1,437,196	+0.86(+1.58%)
Jan 09, 2019	54.72	55.17	54.37	54.43	1,314,474	-0.27(-0.50%)
Jan 08, 2019	54.69	54.94	53.97	54.70	1,331,767	+0.49(+0.90%)
Jan 07, 2019	55.05	55.07	54.10	54.21	1,330,238	-0.60(-1.10%)
Jan 04, 2019	53.57	55.19	53.39	54.82	898,037	+2.01(+3.80%)
Jan 03, 2019	54.20	54.25	52.59	52.81	828,409	-1.80(-3.30%)
Jan 02, 2019	54.50	54.91	53.89	54.61	1,501,560	-0.78(-1.41%)
Dec 31, 2018	54.93	55.51	54.79	55.39	1,379,356	+0.91(+1.66%)
Dec 28, 2018	55.27	55.27	54.11	54.49	1,149,155	-0.27(-0.50%)
Dec 27, 2018	53.17	54.76	52.54	54.76	1,029,126	+0.66(+1.23%)
Dec 26, 2018	51.46	54.11	51.07	54.10	776,489	+2.79(+5.44%)
Dec 24, 2018	51.44	52.11	50.86	51.31	717,466	-0.87(-1.66%)
Dec 21, 2018	53.14	53.77	51.81	52.18	1,527,730	-0.83(-1.56%)
Dec 20, 2018	54.15	54.34	52.24	53.00	1,662,073	-1.35(-2.48%)
Dec 19, 2018	54.05	56.04	53.57	54.35	2,597,403	+0.60(+1.13%)
Dec 18, 2018	55.58	56.06	53.51	53.75	3,031,470	-1.49(-2.70%)
Dec 17, 2018	57.17	57.25	54.94	55.24	3,038,947	-2.25(-3.92%)
Dec 14, 2018	59.28	59.60	57.41	57.49	1,435,547	-2.24(-3.76%)
Dec 13, 2018	60.44	60.59	59.47	59.73	818,313	-0.39(-0.65%)
Dec 12, 2018	59.78	60.71	59.56	60.12	1,040,180	+0.70(+1.18%)
Dec 11, 2018	60.96	60.98	59.21	59.42	879,421	-0.82(-1.36%)
Dec 10, 2018	58.96	60.55	58.68	60.24	1,248,496	+1.21(+2.05%)
Dec 07, 2018	60.95	60.95	58.68	59.03	1,734,654	-2.33(-3.80%)
Dec 06, 2018	59.50	61.50	58.93	61.36	1,851,688	+0.31(+0.51%)
Dec 04, 2018	64.32	64.48	60.64	61.05	1,814,531	-3.43(-5.32%)
Dec 03, 2018	64.24	64.75	63.66	64.48	1,767,204	+1.51(+2.40%)
Nov 30, 2018	62.32	63.05	62.01	62.97	1,610,069	+0.72(+1.16%)
Nov 29, 2018	62.18	62.69	61.48	62.25	841,904	+0.00(+0.00%)
Nov 28, 2018	60.32	62.36	60.32	62.25	987,354	+2.13(+3.54%)
Nov 27, 2018	60.54	61.13	60.11	60.12	950,437	-0.79(-1.30%)
Nov 26, 2018	59.66	61.10	59.66	60.91	1,364,401	+1.75(+2.95%)
Nov 23, 2018	58.81	59.81	58.81	59.17	240,659	-0.02(-0.03%)
Nov 21, 2018		59.19	59.19	59.19	0	+0.98(+1.68%)
Nov 20, 2018	58.62	59.40	57.90	58.21	1,528,375	-1.50(-2.51%)
Nov 19, 2018	60.63	61.00	59.46	59.71	1,625,258	-1.11(-1.83%)
Nov 16, 2018	60.33	61.56	60.29	60.82	1,253,844	+0.23(+0.39%)
Nov 15, 2018	58.79	61.26	58.61	60.59	2,230,313	+1.69(+2.86%)
Nov 14, 2018	60.88	61.36	58.40	58.90	5,993,202	-3.80(-6.06%)
Nov 13, 2018	63.20	64.08	62.58	62.70	1,159,398	-0.45(-0.71%)
Nov 12, 2018	64.49	64.75	62.81	63.15	1,091,468	-1.57(-2.42%)
Nov 09, 2018	65.48	65.94	63.81	64.72	2,130,293	-1.06(-1.61%)
Nov 08, 2018	66.40	66.78	65.48	65.78	976,781	-0.92(-1.37%)
Nov 07, 2018	66.47	67.21	66.05	66.69	968,861	+0.86(+1.30%)
Nov 06, 2018	64.74	65.89	64.53	65.84	1,202,711	+0.92(+1.41%)
Nov 05, 2018	66.05	66.42	64.16	64.92	1,506,980	-1.02(-1.55%)
Nov 02, 2018	65.11	66.58	65.11	65.94	1,923,936	+0.86(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.