Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.67	45.67	45.61	45.67	444,647	+0.03(+0.06%)
Feb 27, 2019	45.63	45.67	45.62	45.64	332,612	-0.04(-0.08%)
Feb 26, 2019	45.65	45.68	45.63	45.68	336,782	+0.03(+0.06%)
Feb 25, 2019	45.64	45.65	45.62	45.65	545,326	+0.02(+0.04%)
Feb 22, 2019	45.62	45.65	45.61	45.63	239,319	+0.01(+0.02%)
Feb 21, 2019	45.62	45.63	45.58	45.62	213,820	+0.03(+0.06%)
Feb 20, 2019	45.59	45.63	45.59	45.59	695,434	+0.00(+0.00%)
Feb 19, 2019	45.62	45.62	45.59	45.59	682,687	+0.04(+0.08%)
Feb 15, 2019	45.57	45.60	45.55	45.55	657,863	-0.07(-0.14%)
Feb 14, 2019	45.61	45.63	45.58	45.62	262,598	+0.06(+0.12%)
Feb 13, 2019	45.55	45.58	45.54	45.56	347,592	-0.03(-0.06%)
Feb 12, 2019	45.56	45.60	45.56	45.59	213,229	+0.02(+0.04%)
Feb 11, 2019	45.58	45.61	45.54	45.57	489,712	+0.01(+0.02%)
Feb 08, 2019	45.56	45.60	45.55	45.56	300,686	-0.03(-0.06%)
Feb 07, 2019	45.55	45.60	45.50	45.59	421,357	+0.08(+0.19%)
Feb 06, 2019	45.56	45.56	45.51	45.51	665,750	-0.06(-0.12%)
Feb 05, 2019	45.54	45.56	45.51	45.56	262,784	+0.05(+0.10%)
Feb 04, 2019	45.51	45.57	45.48	45.51	2,719,994	+0.02(+0.04%)
Feb 01, 2019	45.51	45.53	45.46	45.50	1,419,382	+0.01(+0.03%)
Jan 31, 2019	45.47	45.53	45.46	45.48	1,100,497	+0.01(+0.02%)
Jan 30, 2019	45.47	45.47	45.44	45.47	403,004	-0.01(-0.02%)
Jan 29, 2019	45.42	45.49	45.42	45.48	1,469,707	+0.08(+0.19%)
Jan 28, 2019	45.42	45.45	45.40	45.40	1,474,062	+0.00(+0.00%)
Jan 25, 2019	45.40	45.45	45.39	45.40	422,926	-0.03(-0.06%)
Jan 24, 2019	45.42	45.43	45.37	45.43	732,095	+0.05(+0.10%)
Jan 23, 2019	45.40	45.41	45.38	45.38	440,899	-0.02(-0.04%)
Jan 22, 2019	45.45	45.47	45.40	45.40	2,654,116	-0.04(-0.08%)
Jan 18, 2019	45.44	45.44	45.38	45.44	662,188	+0.00(+0.00%)
Jan 17, 2019	45.42	45.44	45.39	45.44	486,198	+0.07(+0.15%)
Jan 16, 2019	45.39	45.43	45.37	45.37	964,146	+0.01(+0.02%)
Jan 15, 2019	45.40	45.45	45.36	45.36	997,110	-0.01(-0.02%)
Jan 14, 2019	45.41	45.42	45.34	45.37	1,456,519	-0.02(-0.04%)
Jan 11, 2019	45.37	45.41	45.34	45.39	692,427	+0.04(+0.08%)
Jan 10, 2019	45.35	45.37	45.34	45.35	315,084	+0.01(+0.02%)
Jan 09, 2019	45.37	45.40	45.34	45.34	259,430	+0.01(+0.02%)
Jan 08, 2019	45.32	45.36	45.32	45.33	559,512	-0.01(-0.02%)
Jan 07, 2019	45.31	45.36	45.31	45.34	1,203,617	+0.06(+0.12%)
Jan 04, 2019	45.30	45.31	45.27	45.29	829,831	-0.04(-0.08%)
Jan 03, 2019	45.34	45.37	45.29	45.32	2,220,331	+0.01(+0.02%)
Jan 02, 2019	45.27	45.35	45.27	45.31	645,659	+0.02(+0.04%)
Dec 31, 2018	45.29	45.36	45.29	45.30	1,078,111	-0.02(-0.04%)
Dec 28, 2018	45.31	45.33	45.27	45.31	1,271,219	+0.04(+0.08%)
Dec 27, 2018	45.28	45.32	45.26	45.28	1,002,768	-0.02(-0.04%)
Dec 26, 2018	45.28	45.31	45.25	45.30	908,922	+0.01(+0.02%)
Dec 24, 2018	45.25	45.34	45.24	45.29	463,669	+0.00(+0.00%)
Dec 21, 2018	45.24	45.29	45.22	45.29	1,694,569	+0.01(+0.02%)
Dec 20, 2018	45.27	45.30	45.21	45.28	1,092,981	+0.01(+0.02%)
Dec 19, 2018	45.26	45.28	45.21	45.27	1,933,703	+0.05(+0.11%)
Dec 18, 2018	45.17	45.25	45.17	45.22	1,134,810	-0.01(-0.02%)
Dec 17, 2018	45.17	45.23	45.17	45.23	1,520,522	+0.03(+0.06%)
Dec 14, 2018	45.17	45.20	45.15	45.20	811,400	+0.02(+0.04%)
Dec 13, 2018	45.13	45.19	45.13	45.18	1,132,587	+0.00(+0.00%)
Dec 12, 2018	45.11	45.18	45.08	45.18	875,507	+0.00(+0.00%)
Dec 11, 2018	45.16	45.18	45.13	45.18	882,360	+0.00(+0.00%)
Dec 10, 2018	45.12	45.18	45.12	45.18	895,318	+0.03(+0.06%)
Dec 07, 2018	45.11	45.15	45.08	45.15	455,251	+0.05(+0.10%)
Dec 06, 2018	45.08	45.12	45.07	45.11	1,133,379	+0.07(+0.15%)
Dec 04, 2018	44.99	45.07	44.97	45.04	965,841	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.