Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
+0.019 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.827
3.843
3.813
3.836
19,237
+0.02(+0.42%)
Nov 27, 2019
3.787
3.819
3.787
3.819
34,159
+0.02(+0.43%)
Nov 26, 2019
3.811
3.819
3.787
3.803
55,512
-0.02(-0.53%)
Nov 25, 2019
3.819
3.827
3.795
3.823
21,107
+0.01(+0.32%)
Nov 22, 2019
3.811
3.827
3.803
3.811
52,657
+0.01(+0.21%)
Nov 21, 2019
3.795
3.819
3.795
3.803
52,915
+0.02(+0.43%)
Nov 20, 2019
3.795
3.819
3.787
3.787
117,445
-0.02(-0.43%)
Nov 19, 2019
3.763
3.803
3.763
3.803
80,348
+0.04(+1.08%)
Nov 18, 2019
3.787
3.795
3.763
3.763
50,029
-0.02(-0.64%)
Nov 15, 2019
3.795
3.803
3.779
3.787
34,282
+0.00(+0.00%)
Nov 14, 2019
3.803
3.819
3.787
3.787
44,177
-0.03(-0.73%)
Nov 13, 2019
3.827
3.827
3.787
3.815
64,936
-0.02(-0.55%)
Nov 12, 2019
3.844
3.844
3.814
3.836
96,808
+0.01(+0.17%)
Nov 11, 2019
3.813
3.837
3.813
3.829
29,747
+0.00(+0.00%)
Nov 08, 2019
3.813
3.829
3.789
3.829
89,994
+0.02(+0.42%)
Nov 07, 2019
3.821
3.829
3.797
3.813
89,841
-0.01(-0.21%)
Nov 06, 2019
3.789
3.821
3.789
3.821
74,149
+0.03(+0.85%)
Nov 05, 2019
3.764
3.789
3.758
3.789
68,272
+0.02(+0.64%)
Nov 04, 2019
3.813
3.821
3.764
3.764
102,185
-0.05(-1.27%)
Nov 01, 2019
3.781
3.829
3.764
3.813
424,226
+0.03(+0.85%)
Oct 31, 2019
3.764
3.781
3.756
3.781
80,719
+0.03(+0.86%)
Oct 30, 2019
3.684
3.756
3.684
3.748
152,800
+0.06(+1.75%)
Oct 29, 2019
3.684
3.692
3.676
3.684
98,969
+0.01(+0.22%)
Oct 28, 2019
3.708
3.708
3.676
3.676
85,625
-0.02(-0.66%)
Oct 25, 2019
3.724
3.724
3.692
3.700
88,014
-0.02(-0.43%)
Oct 24, 2019
3.724
3.724
3.716
3.716
51,055
-0.01(-0.22%)
Oct 23, 2019
3.732
3.740
3.716
3.724
75,364
+0.00(+0.00%)
Oct 22, 2019
3.740
3.740
3.724
3.724
57,156
-0.01(-0.22%)
Oct 21, 2019
3.740
3.740
3.724
3.732
61,772
+0.00(+0.00%)
Oct 18, 2019
3.740
3.748
3.724
3.732
69,445
+0.01(+0.22%)
Oct 17, 2019
3.748
3.748
3.724
3.724
77,996
-0.02(-0.65%)
Oct 16, 2019
3.773
3.773
3.740
3.748
80,530
-0.02(-0.64%)
Oct 15, 2019
3.789
3.789
3.773
3.773
55,684
-0.00(-0.04%)
Oct 14, 2019
3.758
3.774
3.758
3.774
27,157
+0.02(+0.43%)
Oct 11, 2019
3.766
3.766
3.758
3.758
43,617
-0.02(-0.64%)
Oct 10, 2019
3.798
3.798
3.766
3.782
45,952
-0.02(-0.63%)
Oct 09, 2019
3.798
3.806
3.790
3.806
24,561
+0.01(+0.21%)
Oct 08, 2019
3.790
3.798
3.782
3.798
52,743
+0.02(+0.43%)
Oct 07, 2019
3.806
3.806
3.782
3.782
46,443
-0.03(-0.84%)
Oct 04, 2019
3.806
3.814
3.798
3.814
23,983
+0.02(+0.42%)
Oct 03, 2019
3.790
3.806
3.790
3.798
25,996
+0.01(+0.21%)
Oct 02, 2019
3.790
3.798
3.766
3.790
89,558
+0.02(+0.43%)
Oct 01, 2019
3.766
3.790
3.754
3.774
116,765
+0.00(+0.00%)
Sep 30, 2019
3.750
3.774
3.746
3.774
65,840
+0.03(+0.86%)
Sep 27, 2019
3.742
3.758
3.726
3.742
122,153
-0.01(-0.21%)
Sep 26, 2019
3.734
3.750
3.702
3.750
102,572
+0.02(+0.65%)
Sep 25, 2019
3.750
3.758
3.718
3.726
108,201
-0.02(-0.64%)
Sep 24, 2019
3.742
3.750
3.726
3.750
121,876
+0.02(+0.43%)
Sep 23, 2019
3.734
3.750
3.726
3.734
37,513
+0.00(+0.00%)
Sep 20, 2019
3.726
3.734
3.718
3.734
16,775
+0.02(+0.43%)
Sep 19, 2019
3.726
3.734
3.694
3.718
100,223
+0.01(+0.22%)
Sep 18, 2019
3.702
3.726
3.694
3.710
58,638
+0.02(+0.65%)
Sep 17, 2019
3.653
3.694
3.645
3.686
64,169
+0.04(+1.06%)
Sep 16, 2019
3.663
3.671
3.639
3.647
258,934
+0.00(+0.00%)
Sep 13, 2019
3.759
3.763
3.647
3.647
424,433
-0.10(-2.78%)
Sep 12, 2019
3.791
3.796
3.751
3.751
60,669
-0.04(-1.06%)
Sep 11, 2019
3.815
3.815
3.791
3.791
24,485
-0.02(-0.63%)
Sep 10, 2019
3.807
3.831
3.807
3.815
63,036
+0.01(+0.21%)
Sep 09, 2019
3.823
3.823
3.807
3.807
44,311
-0.02(-0.42%)
Sep 06, 2019
3.831
3.831
3.823
3.823
53,147
-0.01(-0.21%)
Sep 05, 2019
3.871
3.871
3.831
3.831
42,368
-0.03(-0.83%)
Sep 04, 2019
3.887
3.895
3.863
3.863
109,344
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.