Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.655
1.690
1.655
1.671
72,622
+0.03(+1.90%)
Sep 27, 2019
1.670
1.670
1.640
1.640
62,400
+0.02(+1.23%)
Sep 26, 2019
1.600
1.625
1.600
1.620
181,880
+0.01(+0.50%)
Sep 25, 2019
1.600
1.620
1.580
1.612
56,692
-0.02(-1.10%)
Sep 24, 2019
1.690
1.690
1.620
1.630
90,900
-0.01(-0.61%)
Sep 23, 2019
1.600
1.640
1.600
1.640
21,700
-0.01(-0.61%)
Sep 20, 2019
1.610
1.680
1.610
1.650
136,200
-0.05(-2.65%)
Sep 19, 2019
1.700
1.710
1.680
1.695
157,431
+0.01(+0.30%)
Sep 18, 2019
1.710
1.710
1.687
1.690
9,970
-0.02(-0.88%)
Sep 17, 2019
1.700
1.720
1.670
1.705
18,458
-0.01(-0.87%)
Sep 16, 2019
1.790
1.790
1.720
1.720
48,190
-0.06(-3.37%)
Sep 13, 2019
1.780
1.800
1.780
1.780
95,500
+0.06(+3.79%)
Sep 12, 2019
1.700
1.724
1.700
1.715
16,794
+0.01(+0.29%)
Sep 11, 2019
1.725
1.730
1.705
1.710
63,600
-0.01(-0.29%)
Sep 10, 2019
1.710
1.730
1.700
1.715
103,300
+0.02(+0.88%)
Sep 09, 2019
1.680
1.710
1.680
1.700
148,840
+0.08(+4.94%)
Sep 06, 2019
1.630
1.630
1.600
1.620
16,000
+0.01(+0.62%)
Sep 05, 2019
1.580
1.620
1.580
1.610
253,784
+0.07(+4.55%)
Sep 04, 2019
1.520
1.570
1.520
1.540
511,527
+0.03(+1.99%)
Sep 03, 2019
1.495
1.510
1.490
1.510
15,432
-0.02(-1.31%)
Aug 30, 2019
1.536
1.540
1.530
1.530
23,200
+0.00(+0.00%)
Aug 29, 2019
1.480
1.538
1.480
1.530
23,100
+0.01(+0.66%)
Aug 28, 2019
1.540
1.540
1.500
1.520
22,992
-0.03(-1.94%)
Aug 27, 2019
1.540
1.560
1.530
1.550
107,993
+0.05(+3.33%)
Aug 26, 2019
1.540
1.540
1.480
1.500
46,466
+0.04(+2.74%)
Aug 23, 2019
1.500
1.500
1.450
1.460
490,800
-0.04(-2.67%)
Aug 22, 2019
1.505
1.505
1.470
1.500
77,614
+0.09(+6.69%)
Aug 21, 2019
1.410
1.410
1.406
1.406
1,123
+0.00(+0.07%)
Aug 20, 2019
1.435
1.435
1.390
1.405
101,240
+0.00(+0.00%)
Aug 19, 2019
1.400
1.420
1.390
1.405
72,660
+0.03(+1.81%)
Aug 16, 2019
1.360
1.392
1.360
1.380
26,400
+0.03(+2.22%)
Aug 15, 2019
1.364
1.370
1.350
1.350
33,032
+0.00(+0.00%)
Aug 14, 2019
1.390
1.390
1.340
1.350
68,791
-0.05(-3.57%)
Aug 13, 2019
1.360
1.450
1.360
1.400
37,890
+0.02(+1.45%)
Aug 12, 2019
1.380
1.435
1.360
1.380
126,816
-0.02(-1.43%)
Aug 09, 2019
1.390
1.415
1.380
1.400
124,300
-0.05(-3.45%)
Aug 08, 2019
1.425
1.450
1.420
1.450
15,003
+0.08(+5.84%)
Aug 07, 2019
1.370
1.440
1.350
1.370
71,952
-0.04(-2.84%)
Aug 06, 2019
1.360
1.450
1.360
1.410
82,147
+0.05(+3.68%)
Aug 05, 2019
1.400
1.450
1.350
1.360
97,203
-0.08(-5.56%)
Aug 02, 2019
1.470
1.470
1.430
1.440
108,100
-0.03(-2.04%)
Aug 01, 2019
1.510
1.520
1.450
1.470
91,720
-0.04(-2.65%)
Jul 31, 2019
1.550
1.570
1.510
1.510
30,250
-0.04(-2.58%)
Jul 30, 2019
1.560
1.580
1.540
1.550
71,310
-0.02(-1.27%)
Jul 29, 2019
1.580
1.580
1.550
1.570
64,405
-0.02(-1.26%)
Jul 26, 2019
1.600
1.600
1.585
1.590
14,800
+0.00(+0.00%)
Jul 25, 2019
1.590
1.615
1.580
1.590
67,380
-0.02(-1.24%)
Jul 24, 2019
1.590
1.620
1.580
1.610
41,265
+0.06(+3.87%)
Jul 23, 2019
1.550
1.560
1.530
1.550
19,908
-0.01(-0.64%)
Jul 22, 2019
1.555
1.590
1.520
1.560
40,075
+0.01(+0.65%)
Jul 19, 2019
1.560
1.590
1.530
1.550
74,000
+0.01(+0.65%)
Jul 18, 2019
1.510
1.550
1.510
1.540
43,393
+0.00(+0.00%)
Jul 17, 2019
1.530
1.561
1.530
1.540
31,842
+0.04(+2.67%)
Jul 16, 2019
1.490
1.550
1.490
1.500
66,300
+0.00(+0.00%)
Jul 15, 2019
1.495
1.510
1.480
1.500
144,701
+0.02(+1.35%)
Jul 12, 2019
1.510
1.510
1.470
1.480
112,600
-0.02(-1.66%)
Jul 11, 2019
1.520
1.540
1.500
1.505
80,325
-0.04(-2.27%)
Jul 10, 2019
1.500
1.570
1.500
1.540
898,219
+0.03(+1.99%)
Jul 09, 2019
1.530
1.530
1.470
1.510
115,423
-0.01(-0.53%)
Jul 08, 2019
1.590
1.590
1.510
1.518
68,844
-0.10(-6.30%)
Jul 05, 2019
1.670
1.670
1.590
1.620
78,300
-0.15(-8.47%)
Jul 03, 2019
1.770
1.770
1.770
1.770
5,000
+0.02(+1.14%)
Jul 02, 2019
1.750
1.760
1.730
1.750
48,229
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.