Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
| Sep 25, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.02(-1.07%) |
| Sep 23, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 226 | +0.02(+1.08%) |
| Sep 20, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.01(-0.54%) |
| Sep 17, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.06(-3.38%) | |
| Sep 13, 2019 | 1.925 | 1.925 | 1.925 | 0 | +0.07(+3.94%) | |
| Sep 12, 2019 | 1.852 | 1.852 | 1.852 | 1.852 | 1,387 | -0.05(-2.53%) |
| Sep 10, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) | |
| Sep 04, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.12(+6.98%) | |
| Aug 30, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) | |
| Aug 21, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.05(-2.81%) | |
| Aug 16, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | -0.13(-6.81%) |
| Aug 09, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 258 | +0.08(+4.37%) |
| Aug 05, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 1.890 | 1.890 | 1.830 | 1.830 | 9,200 | -0.02(-1.35%) |
| Aug 01, 2019 | 1.870 | 1.870 | 1.855 | 1.855 | 1,750 | +0.00(+0.27%) |
| Jul 31, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.00(+0.00%) |
| Jul 29, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.13(-6.57%) |
| Jul 24, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.09(+4.76%) | |
| Jul 23, 2019 | 2.000 | 2.000 | 1.890 | 1.890 | 5,206 | -0.22(-10.51%) |
| Jul 19, 2019 | 2.112 | 2.112 | 2.112 | 0 | -0.02(-1.08%) | |
| Jul 18, 2019 | 2.135 | 2.135 | 2.135 | 1 | +0.00(+0.00%) | |
| Jul 16, 2019 | 2.135 | 2.135 | 2.135 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 2.175 | 2.190 | 2.070 | 2.135 | 3,250 | +0.04(+2.15%) |
| Jul 12, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | -0.02(-0.95%) |
| Jul 09, 2019 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
| Jul 08, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.00(+0.00%) |
| Jul 05, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.