Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jul 19, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 18, 2019	0.1450	0.1500	0.1450	0.1500	66,000	+0.01(+7.14%)
Jul 15, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 12, 2019	0.1400	0.1500	0.1400	0.1500	12,500	+0.01(+3.45%)
Jul 10, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 09, 2019	0.1300	0.1500	0.1300	0.1500	103,675	+0.00(+0.00%)
Jul 08, 2019	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Jul 05, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Jul 04, 2019	0.1550	0.1550	0.1550	0.1550	2,250	+0.01(+3.33%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	29,500	-0.03(-16.67%)
Jul 02, 2019	0.1650	0.1800	0.1650	0.1800	24,000	+0.03(+20.00%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2019	0.1500	0.1500	0.1500	0.1500	24,550	+0.01(+7.14%)
Jun 26, 2019	0.1300	0.1400	0.1300	0.1400	22,300	-0.00(-3.45%)
Jun 25, 2019	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)
Jun 21, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 20, 2019	0.1550	0.1550	0.1550	0.1550	5,500	-0.01(-3.13%)
Jun 19, 2019	0.1600	0.1600	0.1600	0.1600	6,950	-0.01(-3.03%)
Jun 18, 2019	0.1700	0.1700	0.1650	0.1650	5,500	-0.05(-25.00%)
Jun 17, 2019	0.1650	0.2200	0.1650	0.2200	33,277	+0.04(+22.22%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	6,032	+0.01(+9.09%)
May 31, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 22, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 21, 2019		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
May 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.2000	0.2000	54,920	+0.02(+11.11%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.