Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0650
0.0650
0.0600
0.0650
57,000
+0.00(+0.00%)
Apr 29, 2019
0.0650
0.0650
0.0600
0.0650
247,000
+0.00(+0.00%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
101,000
-0.01(-7.14%)
Apr 25, 2019
0.0700
0.0700
0.0650
0.0700
111,000
+0.00(+0.00%)
Apr 24, 2019
0.0700
0.0700
0.0700
0.0700
146,600
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0750
0.0700
0.0700
248,200
+0.01(+7.69%)
Apr 22, 2019
0.0700
0.0700
0.0650
0.0650
13,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0700
0.0700
0.0700
0.0700
120,000
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0700
0.0700
64,000
+0.00(+0.00%)
Apr 15, 2019
0.0650
0.0700
0.0650
0.0700
86,000
+0.00(+0.00%)
Apr 12, 2019
0.0700
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Apr 11, 2019
0.0700
0.0700
0.0700
0.0700
169,000
+0.01(+7.69%)
Apr 10, 2019
0.0650
0.0650
0.0600
0.0650
105,000
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0650
0.0650
123,000
-0.01(-7.14%)
Apr 08, 2019
0.0700
0.0700
0.0650
0.0700
97,000
+0.01(+7.69%)
Apr 05, 2019
0.0600
0.0650
0.0600
0.0650
695,000
+0.01(+8.33%)
Apr 04, 2019
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Apr 03, 2019
0.0650
0.0650
0.0600
0.0600
17,700
+0.00(+0.00%)
Apr 02, 2019
0.0650
0.0650
0.0600
0.0600
341,899
-0.01(-7.69%)
Apr 01, 2019
0.0700
0.0700
0.0650
0.0650
75,000
+0.00(+0.00%)
Mar 29, 2019
0.0750
0.0750
0.0650
0.0650
1,227,700
-0.01(-13.33%)
Mar 28, 2019
0.0750
0.0750
0.0750
0.0750
237,100
+0.00(+0.00%)
Mar 27, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0800
0.0750
0.0750
23,759
-0.01(-6.25%)
Mar 25, 2019
0.0800
0.0800
0.0750
0.0800
104,000
+0.01(+6.67%)
Mar 22, 2019
0.0750
0.0750
0.0750
0.0750
212,200
+0.00(+0.00%)
Mar 21, 2019
0.0800
0.0800
0.0750
0.0750
265,888
+0.00(+0.00%)
Mar 20, 2019
0.0800
0.0800
0.0750
0.0750
581,460
-0.01(-6.25%)
Mar 19, 2019
0.0900
0.0900
0.0800
0.0800
182,000
+0.00(+0.00%)
Mar 18, 2019
0.0850
0.0850
0.0800
0.0800
261,720
-0.01(-5.88%)
Mar 15, 2019
0.0900
0.0900
0.0850
0.0850
403,200
+0.00(+0.00%)
Mar 14, 2019
0.0850
0.0950
0.0850
0.0850
1,546,080
+0.01(+6.25%)
Mar 13, 2019
0.0800
0.0850
0.0800
0.0800
246,000
+0.00(+0.00%)
Mar 12, 2019
0.0850
0.0850
0.0800
0.0800
212,000
-0.01(-5.88%)
Mar 11, 2019
0.0850
0.0900
0.0800
0.0850
115,970
+0.01(+6.25%)
Mar 08, 2019
0.0900
0.0900
0.0800
0.0800
635,500
-0.01(-5.88%)
Mar 07, 2019
0.0900
0.0900
0.0800
0.0850
323,916
+0.00(+0.00%)
Mar 06, 2019
0.0900
0.0900
0.0850
0.0850
498,000
+0.00(+0.00%)
Mar 05, 2019
0.0950
0.1100
0.0850
0.0850
3,361,127
+0.00(+0.00%)
Mar 04, 2019
0.0750
0.0950
0.0750
0.0850
1,438,090
+0.01(+21.43%)
Mar 01, 2019
0.0750
0.0750
0.0650
0.0700
600,000
-0.00(-6.67%)
Feb 28, 2019
0.0800
0.0800
0.0700
0.0750
1,706,741
-0.01(-6.25%)
Feb 27, 2019
0.0750
0.0850
0.0750
0.0800
738,407
+0.00(+0.00%)
Feb 26, 2019
0.0950
0.0950
0.0750
0.0800
2,026,946
-0.02(-20.00%)
Feb 25, 2019
0.1150
0.1300
0.1000
0.1000
4,643,020
+0.01(+11.11%)
Feb 22, 2019
0.0850
0.0900
0.0850
0.0900
1,259,816
+0.00(+5.88%)
Feb 21, 2019
0.0750
0.0900
0.0750
0.0850
1,109,892
+0.01(+6.25%)
Feb 20, 2019
0.0700
0.0800
0.0700
0.0800
1,006,282
+0.01(+14.29%)
Feb 19, 2019
0.0700
0.0700
0.0650
0.0700
1,067,510
+0.00(+0.00%)
Feb 15, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Feb 14, 2019
0.0700
0.0700
0.0600
0.0600
844,944
-0.01(-14.29%)
Feb 13, 2019
0.0550
0.0700
0.0550
0.0700
4,226,379
+0.02(+40.00%)
Feb 12, 2019
0.0500
0.0550
0.0500
0.0500
99,006
+0.00(+0.00%)
Feb 11, 2019
0.0500
0.0550
0.0500
0.0500
591,500
+0.00(+0.00%)
Feb 08, 2019
0.0500
0.0500
0.0500
0.0500
464,000
+0.00(+0.00%)
Feb 07, 2019
0.0500
0.0500
0.0500
0.0500
58,000
+0.00(+0.00%)
Feb 06, 2019
0.0500
0.0500
0.0450
0.0500
443,000
+0.00(+0.00%)
Feb 05, 2019
0.0500
0.0500
0.0450
0.0500
105,000
+0.00(+0.00%)
Feb 04, 2019
0.0450
0.0500
0.0450
0.0500
248,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.