Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2000
0.2100
0.2000
0.2100
20,000
+0.02(+10.53%)
Feb 26, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Feb 25, 2019
0.2100
0.2100
0.1950
0.2000
38,500
-0.00(-2.44%)
Feb 22, 2019
0.2000
0.2100
0.2000
0.2050
87,000
-0.01(-2.38%)
Feb 21, 2019
0.2200
0.2200
0.2050
0.2100
104,000
+0.00(+0.00%)
Feb 20, 2019
0.2050
0.2100
0.2050
0.2100
34,600
-0.01(-4.55%)
Feb 15, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Feb 14, 2019
0.2150
0.2200
0.2050
0.2050
92,500
-0.02(-6.82%)
Feb 11, 2019
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Feb 08, 2019
0.2150
0.2150
0.2150
0.2150
13,250
+0.00(+0.00%)
Feb 05, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 04, 2019
0.2250
0.2250
0.2150
0.2200
88,600
-0.02(-10.20%)
Feb 01, 2019
0.2300
0.2450
0.2200
0.2450
137,500
+0.01(+6.52%)
Jan 31, 2019
0.2150
0.2300
0.2150
0.2300
55,000
+0.01(+2.22%)
Jan 30, 2019
0.2100
0.2250
0.2100
0.2250
50,000
+0.02(+7.14%)
Jan 29, 2019
0.2100
0.2100
0.2050
0.2100
28,500
-0.01(-2.33%)
Jan 28, 2019
0.2150
0.2150
0.2150
0.2150
10,000
-0.02(-6.52%)
Jan 25, 2019
0.2100
0.2300
0.2050
0.2300
62,900
+0.01(+4.55%)
Jan 24, 2019
0.2150
0.2200
0.2150
0.2200
31,000
+0.00(+0.00%)
Jan 23, 2019
0.2400
0.2400
0.2200
0.2200
33,500
-0.02(-8.33%)
Jan 22, 2019
0.2200
0.2400
0.2200
0.2400
417,500
+0.02(+9.09%)
Jan 21, 2019
0.2300
0.2400
0.2200
0.2200
177,750
-0.01(-6.38%)
Jan 18, 2019
0.2200
0.2350
0.2200
0.2350
37,500
+0.01(+6.82%)
Jan 17, 2019
0.2000
0.2300
0.2000
0.2200
123,000
-0.01(-6.38%)
Jan 16, 2019
0.2000
0.2350
0.2000
0.2350
38,000
+0.02(+11.90%)
Jan 15, 2019
0.1950
0.2100
0.1900
0.2100
146,500
+0.00(+0.00%)
Jan 14, 2019
0.2100
0.2100
0.2100
0.2100
15,500
+0.01(+5.00%)
Jan 11, 2019
0.2000
0.2000
0.2000
0.2000
19,500
+0.01(+5.26%)
Jan 10, 2019
0.1950
0.1950
0.1900
0.1900
15,500
-0.01(-5.00%)
Jan 09, 2019
0.2000
0.2000
0.2000
0.2000
33,000
-0.01(-4.76%)
Jan 08, 2019
0.2100
0.2100
0.2100
0.2100
30,000
-0.01(-2.33%)
Jan 07, 2019
0.2150
0.2150
0.2150
0.2150
500
+0.01(+7.50%)
Jan 04, 2019
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Jan 03, 2019
0.2000
0.2000
0.2000
0.2000
25,000
-0.01(-4.76%)
Jan 02, 2019
0.2400
0.2400
0.2100
0.2100
35,000
-0.03(-12.50%)
Dec 31, 2018
0.2400
0.2400
0.2400
0
+0.07(+41.18%)
Dec 28, 2018
0.1700
0.1800
0.1700
0.1700
24,000
+0.00(+0.00%)
Dec 27, 2018
0.1700
0.1700
0.1700
0.1700
50,000
-0.01(-5.56%)
Dec 21, 2018
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 19, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 17, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 13, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2018
0.1400
0.1550
0.1400
0.1500
275,333
-0.02(-9.09%)
Dec 11, 2018
0.1650
0.1650
0.1650
0.1650
200,000
+0.01(+6.45%)
Dec 10, 2018
0.1500
0.1550
0.1500
0.1550
180,500
+0.01(+3.33%)
Dec 07, 2018
0.1500
0.1500
0.1500
0.1500
25,500
+0.01(+7.14%)
Dec 06, 2018
0.1400
0.1400
0.1400
0.1400
364,000
+0.00(+0.00%)
Dec 05, 2018
0.1550
0.1550
0.1400
0.1400
185,500
-0.02(-12.50%)
Dec 04, 2018
0.1600
0.1600
0.1600
0.1600
17,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.