Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 30, 2019	0.0350	0.0450	0.0300	0.0300	103,000	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 21, 2019	0.0350	0.0350	0.0350	0.0350	232,000	+0.01(+16.67%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2019	0.0300	0.0300	0.0300	0.0300	230,600	+0.00(+20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 16, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 01, 2019	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Mar 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.