Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 25, 2019	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Sep 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2019	0.0450	0.0450	0.0450	0.0450	4,050	+0.00(+0.00%)
Sep 13, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2019	0.0300	0.0500	0.0300	0.0500	17,000	+0.01(+25.00%)
Aug 20, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 09, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jul 24, 2019	0.0300	0.0300	0.0250	0.0250	14,000	+0.00(+0.00%)
Jul 23, 2019	0.0250	0.0250	0.0250	0.0250	2,500	-0.02(-44.44%)
Jul 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.