Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 1:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 28, 2019
0.0050
0.0050
0.0050
0.0050
348,250
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
250
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Nov 22, 2019
0.0050
0.0050
0.0050
0.0050
1,057,233
+0.00(+0.00%)
Nov 21, 2019
0.0050
0.0050
0.0050
0.0050
796,500
+0.00(+0.00%)
Nov 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 18, 2019
0.0050
0.0050
0.0050
0.0050
1,101,000
+0.00(+0.00%)
Nov 14, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0.0050
31,150
+0.00(+0.00%)
Nov 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 08, 2019
0.0050
0.0050
0.0050
0.0050
63,500
+0.00(+0.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 05, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Nov 01, 2019
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 31, 2019
0.0050
0.0050
0.0050
0.0050
104,000
-0.01(-50.00%)
Oct 30, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Oct 29, 2019
0.0050
0.0100
0.0050
0.0100
22,025
+0.01(+100.00%)
Oct 28, 2019
0.0050
0.0050
0.0050
0.0050
185,000
-0.01(-50.00%)
Oct 25, 2019
0.0100
0.0100
0.0100
0.0100
14,000
+0.01(+100.00%)
Oct 24, 2019
0.0050
0.0050
0.0050
0.0050
154,850
+0.00(+0.00%)
Oct 23, 2019
0.0050
0.0050
0.0050
0.0050
4,800
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0050
0.0050
0.0050
1,120,000
-0.01(-50.00%)
Oct 21, 2019
0.0100
0.0100
0.0050
0.0100
56,000
+0.00(+0.00%)
Oct 18, 2019
0.0100
0.0100
0.0100
0.0100
90,000
+0.00(+0.00%)
Oct 17, 2019
0.0050
0.0100
0.0050
0.0100
75,000
+0.00(+0.00%)
Oct 16, 2019
0.0100
0.0100
0.0050
0.0100
40,760
+0.00(+0.00%)
Oct 15, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Oct 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 10, 2019
0.0050
0.0100
0.0050
0.0050
1,543,700
+0.00(+0.00%)
Oct 09, 2019
0.0050
0.0050
0.0050
0.0050
1,431,400
+0.00(+0.00%)
Oct 08, 2019
0.0100
0.0100
0.0050
0.0050
435,200
+0.00(+0.00%)
Oct 07, 2019
0.0050
0.0050
0.0050
0.0050
93,999
-0.01(-50.00%)
Oct 04, 2019
0.0100
0.0100
0.0100
0.0100
129,500
+0.00(+0.00%)
Oct 03, 2019
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
1,930,500
-0.00(-33.33%)
Oct 01, 2019
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Sep 30, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Sep 26, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 25, 2019
0.0100
0.0150
0.0100
0.0150
8,119
+0.00(+0.00%)
Sep 24, 2019
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Sep 23, 2019
0.0100
0.0150
0.0100
0.0150
50,550
+0.00(+0.00%)
Sep 19, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 18, 2019
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Sep 17, 2019
0.0100
0.0150
0.0100
0.0150
44,200
+0.00(+50.00%)
Sep 16, 2019
0.0100
0.0100
0.0100
0.0100
2,300
-0.00(-33.33%)
Sep 13, 2019
0.0150
0.0150
0.0150
0.0150
31,800
+0.00(+0.00%)
Sep 12, 2019
0.0100
0.0150
0.0100
0.0150
87,000
+0.00(+0.00%)
Sep 11, 2019
0.0150
0.0150
0.0150
0.0150
909,000
+0.00(+0.00%)
Sep 10, 2019
0.0150
0.0150
0.0150
0.0150
38,989
+0.00(+0.00%)
Sep 09, 2019
0.0100
0.0150
0.0100
0.0150
250,990
+0.00(+0.00%)
Sep 06, 2019
0.0150
0.0150
0.0150
0.0150
3,600
+0.00(+0.00%)
Sep 05, 2019
0.0150
0.0150
0.0150
0.0150
33,102
+0.00(+0.00%)
Sep 04, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.