Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.950
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.017
7.017
6.936
6.949
295,983
-0.07(-0.96%)
Jan 30, 2020
7.017
7.037
6.950
7.017
232,571
-0.02(-0.29%)
Jan 29, 2020
7.044
7.044
6.970
7.037
172,439
-0.01(-0.10%)
Jan 28, 2020
6.997
7.051
6.970
7.044
84,674
+0.07(+1.06%)
Jan 27, 2020
6.963
7.001
6.936
6.970
136,211
-0.04(-0.58%)
Jan 24, 2020
7.044
7.064
6.997
7.010
63,139
-0.03(-0.38%)
Jan 23, 2020
7.091
7.091
7.024
7.037
99,668
-0.07(-1.04%)
Jan 22, 2020
7.071
7.125
7.044
7.111
208,426
+0.07(+0.96%)
Jan 21, 2020
7.030
7.098
7.030
7.044
107,602
-0.01(-0.19%)
Jan 17, 2020
7.098
7.132
7.030
7.057
135,319
-0.01(-0.19%)
Jan 16, 2020
7.084
7.145
7.064
7.071
102,832
-0.02(-0.29%)
Jan 15, 2020
7.078
7.111
7.064
7.091
230,003
+0.01(+0.10%)
Jan 14, 2020
7.030
7.084
6.990
7.084
109,960
+0.04(+0.57%)
Jan 13, 2020
7.044
7.054
7.003
7.044
127,486
-0.01(-0.19%)
Jan 10, 2020
7.064
7.078
6.997
7.057
97,524
+0.02(+0.29%)
Jan 09, 2020
7.057
7.084
7.017
7.037
122,928
+0.00(+0.00%)
Jan 08, 2020
7.024
7.091
7.010
7.037
326,376
+0.01(+0.19%)
Jan 07, 2020
6.963
7.030
6.922
7.024
137,302
+0.06(+0.87%)
Jan 06, 2020
6.949
6.983
6.916
6.963
194,640
+0.01(+0.19%)
Jan 03, 2020
6.949
6.970
6.917
6.949
117,385
+0.00(+0.00%)
Jan 02, 2020
6.949
6.990
6.909
6.949
188,325
+0.01(+0.19%)
Dec 31, 2019
6.922
6.949
6.882
6.936
223,803
+0.00(+0.00%)
Dec 30, 2019
6.929
6.956
6.882
6.936
264,412
-0.01(-0.10%)
Dec 27, 2019
7.017
7.017
6.922
6.943
107,307
-0.04(-0.58%)
Dec 26, 2019
6.976
7.024
6.949
6.983
173,748
+0.01(+0.10%)
Dec 24, 2019
6.997
6.997
6.949
6.976
71,587
-0.01(-0.19%)
Dec 23, 2019
6.990
7.037
6.963
6.990
155,759
+0.01(+0.19%)
Dec 20, 2019
7.078
7.078
6.976
6.976
334,667
-0.08(-1.15%)
Dec 19, 2019
7.051
7.125
7.030
7.057
307,233
+0.02(+0.29%)
Dec 18, 2019
7.084
7.132
6.997
7.037
214,273
-0.04(-0.57%)
Dec 17, 2019
7.003
7.084
6.990
7.078
267,062
+0.08(+1.16%)
Dec 16, 2019
6.983
7.064
6.983
6.997
265,303
+0.03(+0.48%)
Dec 13, 2019
6.983
6.990
6.943
6.963
69,364
-0.02(-0.29%)
Dec 12, 2019
6.963
7.044
6.956
6.983
104,885
+0.02(+0.29%)
Dec 11, 2019
6.949
6.976
6.895
6.963
220,135
+0.03(+0.39%)
Dec 10, 2019
6.922
6.997
6.909
6.936
156,053
+0.01(+0.19%)
Dec 09, 2019
6.902
6.949
6.902
6.922
161,725
+0.02(+0.29%)
Dec 06, 2019
6.902
6.949
6.883
6.902
458,361
-0.01(-0.10%)
Dec 05, 2019
6.876
6.916
6.869
6.909
100,185
+0.05(+0.68%)
Dec 04, 2019
6.883
6.916
6.859
6.863
125,426
-0.01(-0.19%)
Dec 03, 2019
6.823
6.883
6.823
6.876
95,989
-0.01(-0.10%)
Dec 02, 2019
6.929
6.969
6.882
6.883
178,383
-0.04(-0.58%)
Nov 29, 2019
6.889
6.922
6.876
6.922
67,069
+0.05(+0.77%)
Nov 27, 2019
6.922
6.922
6.843
6.869
130,681
-0.05(-0.67%)
Nov 26, 2019
6.883
6.922
6.876
6.916
121,742
+0.02(+0.29%)
Nov 25, 2019
6.883
6.896
6.863
6.896
61,904
+0.02(+0.29%)
Nov 22, 2019
6.876
6.896
6.866
6.876
89,777
+0.00(+0.00%)
Nov 21, 2019
6.876
6.883
6.843
6.876
103,984
+0.00(+0.00%)
Nov 20, 2019
6.843
6.883
6.829
6.876
155,599
+0.03(+0.39%)
Nov 19, 2019
6.849
6.869
6.833
6.849
352,276
+0.00(+0.00%)
Nov 18, 2019
6.836
6.902
6.816
6.849
121,450
+0.04(+0.59%)
Nov 15, 2019
6.863
6.869
6.803
6.809
78,498
-0.04(-0.58%)
Nov 14, 2019
6.856
6.909
6.849
6.849
138,773
-0.01(-0.19%)
Nov 13, 2019
6.843
6.909
6.843
6.863
108,700
+0.00(+0.00%)
Nov 12, 2019
6.856
6.889
6.849
6.863
82,923
+0.01(+0.10%)
Nov 11, 2019
6.849
6.876
6.843
6.856
119,300
+0.00(+0.00%)
Nov 08, 2019
6.836
6.922
6.789
6.856
200,006
+0.02(+0.29%)
Nov 07, 2019
6.869
6.896
6.813
6.836
110,857
-0.04(-0.58%)
Nov 06, 2019
6.836
6.896
6.836
6.876
168,169
+0.05(+0.68%)
Nov 05, 2019
6.843
6.922
6.829
6.829
167,628
-0.03(-0.48%)
Nov 04, 2019
6.883
6.899
6.829
6.863
114,255
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.