Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jan 29, 2020	0.0008	0.0009	0.0008	0.0009	73,000	-0.00(-10.00%)
Jan 27, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 24, 2020	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+10.00%)
Jan 23, 2020	0.0010	0.0010	0.0010	0.0010	240,000	-0.00(-9.09%)
Jan 21, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 16, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jan 15, 2020	0.0010	0.0010	0.0009	0.0010	1,478,298	-0.00(-23.08%)
Jan 14, 2020	0.0008	0.0014	0.0008	0.0013	4,405,760	+0.00(+0.00%)
Jan 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+62.50%)
Jan 06, 2020	0.0008	0.0008	0.0008	0.0008	738,000	-0.00(-38.46%)
Jan 02, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2019		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Dec 26, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 23, 2019		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 20, 2019	0.0013	0.0013	0.0013	0.0013	799,900	-0.00(-13.33%)
Dec 19, 2019	0.0011	0.0016	0.0011	0.0015	2,201,454	+0.00(+0.00%)
Dec 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Dec 16, 2019	0.0009	0.0015	0.0009	0.0014	4,010,000	+0.00(+55.56%)
Dec 12, 2019		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Dec 09, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Dec 04, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 03, 2019	0.0007	0.0009	0.0007	0.0009	110,000	+0.00(+12.50%)
Nov 22, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Nov 08, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 07, 2019	0.0007	0.0009	0.0007	0.0009	110,000	+0.00(+28.57%)
Nov 06, 2019	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.