Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.550
+0.070 (+0.74%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.930
9.930
9.780
9.820
43,898
-0.16(-1.60%)
Jan 30, 2020
9.960
9.980
9.910
9.980
32,377
-0.11(-1.09%)
Jan 29, 2020
10.14
10.14
10.08
10.09
29,389
-0.02(-0.20%)
Jan 28, 2020
10.00
10.12
10.00
10.11
67,262
+0.12(+1.20%)
Jan 27, 2020
9.910
10.03
9.900
9.990
81,086
-0.15(-1.48%)
Jan 24, 2020
10.26
10.26
10.11
10.14
23,058
-0.05(-0.49%)
Jan 23, 2020
10.18
10.19
10.13
10.19
12,520
-0.02(-0.20%)
Jan 22, 2020
10.19
10.24
10.19
10.21
18,499
+0.03(+0.29%)
Jan 21, 2020
10.19
10.20
10.17
10.18
42,031
-0.07(-0.68%)
Jan 20, 2020
10.21
10.25
10.18
10.25
16,600
+0.05(+0.49%)
Jan 17, 2020
10.19
10.20
10.18
10.20
33,464
+0.04(+0.39%)
Jan 16, 2020
10.16
10.16
10.12
10.16
40,664
+0.09(+0.89%)
Jan 15, 2020
10.07
10.09
10.04
10.07
39,501
+0.03(+0.30%)
Jan 14, 2020
10.05
10.09
10.03
10.04
33,270
+0.01(+0.10%)
Jan 13, 2020
10.00
10.03
10.00
10.03
8,567
+0.05(+0.50%)
Jan 10, 2020
10.02
10.03
9.970
9.980
22,255
-0.02(-0.20%)
Jan 09, 2020
10.00
10.02
9.980
10.00
56,259
+0.02(+0.20%)
Jan 08, 2020
9.910
9.990
9.910
9.980
10,105
+0.09(+0.91%)
Jan 07, 2020
9.950
9.950
9.890
9.890
14,260
-0.05(-0.50%)
Jan 06, 2020
9.900
9.940
9.900
9.940
7,290
-0.01(-0.10%)
Jan 03, 2020
9.920
9.960
9.920
9.950
17,208
-0.05(-0.50%)
Jan 02, 2020
9.960
10.00
9.930
10.00
17,611
+0.14(+1.42%)
Dec 31, 2019
9.860
9.860
9.860
0
-0.02(-0.20%)
Dec 30, 2019
9.970
9.970
9.880
9.880
14,561
-0.12(-1.20%)
Dec 27, 2019
9.980
10.01
9.980
10.00
24,966
+0.09(+0.91%)
Dec 24, 2019
9.910
9.910
9.910
0
-0.03(-0.30%)
Dec 23, 2019
9.900
9.940
9.900
9.940
15,670
+0.02(+0.20%)
Dec 20, 2019
9.920
9.940
9.910
9.920
21,122
+0.04(+0.40%)
Dec 19, 2019
9.810
9.890
9.810
9.880
15,645
+0.04(+0.41%)
Dec 18, 2019
9.840
9.850
9.820
9.840
21,872
-0.01(-0.10%)
Dec 17, 2019
9.840
9.870
9.840
9.850
34,781
+0.00(+0.00%)
Dec 16, 2019
9.870
9.880
9.850
9.850
23,612
+0.06(+0.61%)
Dec 13, 2019
9.790
9.800
9.750
9.790
9,204
+0.01(+0.10%)
Dec 12, 2019
9.720
9.780
9.720
9.780
20,800
+0.09(+0.93%)
Dec 11, 2019
9.700
9.710
9.680
9.690
18,220
+0.01(+0.10%)
Dec 10, 2019
9.700
9.700
9.660
9.680
16,315
+0.00(+0.00%)
Dec 09, 2019
9.680
9.700
9.670
9.680
6,282
-0.01(-0.10%)
Dec 06, 2019
9.670
9.700
9.670
9.690
10,316
+0.09(+0.94%)
Dec 05, 2019
9.590
9.600
9.560
9.600
15,929
+0.00(+0.00%)
Dec 04, 2019
9.590
9.610
9.580
9.600
29,909
+0.08(+0.84%)
Dec 03, 2019
9.540
9.540
9.470
9.520
57,928
-0.10(-1.04%)
Dec 02, 2019
9.720
9.720
9.610
9.620
9,048
-0.03(-0.31%)
Nov 29, 2019
9.680
9.690
9.650
9.650
14,497
-0.03(-0.31%)
Nov 28, 2019
9.710
9.720
9.680
9.680
10,100
-0.08(-0.82%)
Nov 27, 2019
9.740
9.760
9.720
9.760
11,215
+0.04(+0.41%)
Nov 26, 2019
9.700
9.730
9.700
9.720
16,697
+0.04(+0.41%)
Nov 25, 2019
9.680
9.690
9.660
9.680
43,350
+0.07(+0.73%)
Nov 22, 2019
9.610
9.610
9.610
9.610
5,616
+0.00(+0.00%)
Nov 21, 2019
9.580
9.630
9.580
9.610
8,697
+0.01(+0.10%)
Nov 20, 2019
9.650
9.650
9.590
9.600
13,006
-0.06(-0.62%)
Nov 19, 2019
9.710
9.710
9.650
9.660
15,025
+0.01(+0.10%)
Nov 18, 2019
9.620
9.680
9.610
9.650
7,234
+0.03(+0.31%)
Nov 15, 2019
9.620
9.630
9.620
9.620
5,946
+0.02(+0.21%)
Nov 14, 2019
9.600
9.600
9.560
9.600
21,410
-0.03(-0.31%)
Nov 13, 2019
9.560
9.630
9.560
9.630
12,504
+0.07(+0.73%)
Nov 12, 2019
9.590
9.620
9.560
9.560
17,459
-0.02(-0.21%)
Nov 11, 2019
9.580
9.600
9.580
9.580
11,300
-0.03(-0.31%)
Nov 08, 2019
9.610
9.610
9.580
9.610
12,558
+0.03(+0.31%)
Nov 07, 2019
9.600
9.600
9.570
9.580
21,129
+0.06(+0.63%)
Nov 06, 2019
9.520
9.530
9.510
9.520
13,563
+0.02(+0.21%)
Nov 05, 2019
9.540
9.540
9.490
9.500
16,917
-0.01(-0.11%)
Nov 04, 2019
9.510
9.530
9.500
9.510
19,300
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.