Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2450 0.2550 0.2450 0.2500 52,400 +0.00(+0.00%)
Jan 30, 2020 0.2450 0.2500 0.2400 0.2500 43,014 +0.01(+2.04%)
Jan 29, 2020 0.2550 0.2650 0.2450 0.2450 89,109 -0.01(-2.00%)
Jan 28, 2020 0.2650 0.2700 0.2500 0.2500 346,912 -0.01(-1.96%)
Jan 27, 2020 0.2600 0.2600 0.2500 0.2550 153,661 -0.01(-3.77%)
Jan 24, 2020 0.2550 0.2750 0.2550 0.2650 45,600 +0.01(+3.92%)
Jan 23, 2020 0.2600 0.2600 0.2450 0.2550 161,817 -0.01(-1.92%)
Jan 22, 2020 0.2900 0.3000 0.2550 0.2600 387,928 -0.03(-10.34%)
Jan 21, 2020 0.2750 0.2900 0.2750 0.2900 144,050 +0.01(+5.45%)
Jan 20, 2020 0.2700 0.2800 0.2700 0.2750 44,039 -0.01(-1.79%)
Jan 17, 2020 0.3150 0.3200 0.2750 0.2800 504,125 -0.02(-8.20%)
Jan 16, 2020 0.2450 0.3100 0.2450 0.3050 522,996 +0.07(+27.08%)
Jan 15, 2020 0.2400 0.2500 0.2400 0.2400 30,683 +0.00(+0.00%)
Jan 14, 2020 0.2150 0.2400 0.2100 0.2400 103,579 +0.02(+11.63%)
Jan 13, 2020 0.2350 0.2350 0.2150 0.2150 134,887 -0.02(-8.51%)
Jan 10, 2020 0.2350 0.2350 0.2350 0.2350 31,000 +0.00(+2.17%)
Jan 09, 2020 0.2300 0.2300 0.2300 0.2300 28,581 +0.01(+2.22%)
Jan 08, 2020 0.2300 0.2300 0.2250 0.2250 11,195 -0.01(-2.17%)
Jan 07, 2020 0.2450 0.2450 0.2250 0.2300 64,028 +0.00(+0.00%)
Jan 06, 2020 0.2350 0.2400 0.2300 0.2300 44,600 +0.00(+0.00%)
Jan 03, 2020 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Jan 02, 2020 0.2550 0.2550 0.2300 0.2300 72,200 -0.01(-6.12%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2019 0.2400 0.2500 0.2350 0.2500 107,256 +0.02(+6.38%)
Dec 27, 2019 0.2400 0.2400 0.2300 0.2350 168,071 +0.00(+2.17%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Dec 23, 2019 0.2850 0.2900 0.2750 0.2750 179,511 -0.02(-6.78%)
Dec 20, 2019 0.2750 0.2950 0.2750 0.2950 162,017 +0.01(+5.36%)
Dec 19, 2019 0.2850 0.2950 0.2750 0.2800 161,726 +0.00(+0.00%)
Dec 18, 2019 0.2850 0.2900 0.2700 0.2800 607,553 +0.02(+5.66%)
Dec 17, 2019 0.2550 0.2650 0.2350 0.2650 169,810 +0.01(+1.92%)
Dec 16, 2019 0.2500 0.2750 0.2500 0.2600 89,275 +0.02(+6.12%)
Dec 13, 2019 0.2300 0.2550 0.2300 0.2450 213,022 +0.02(+8.89%)
Dec 12, 2019 0.2100 0.2300 0.2050 0.2250 291,919 +0.02(+7.14%)
Dec 11, 2019 0.2000 0.2100 0.2000 0.2100 131,256 +0.01(+7.69%)
Dec 10, 2019 0.2150 0.2200 0.1900 0.1950 139,415 -0.01(-2.50%)
Dec 09, 2019 0.2000 0.2250 0.1950 0.2000 388,764 +0.01(+2.56%)
Dec 06, 2019 0.1950 0.2000 0.1900 0.1950 135,200 +0.00(+0.00%)
Dec 05, 2019 0.2250 0.2250 0.1950 0.1950 170,800 -0.02(-9.30%)
Dec 04, 2019 0.2200 0.2200 0.2100 0.2150 102,450 -0.01(-2.27%)
Dec 03, 2019 0.2150 0.2300 0.2100 0.2200 75,234 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2150 0.2200 146,125 +0.02(+10.00%)
Nov 29, 2019 0.1900 0.2050 0.1900 0.2000 139,252 +0.03(+14.29%)
Nov 28, 2019 0.1800 0.1800 0.1700 0.1750 46,558 -0.01(-2.78%)
Nov 27, 2019 0.1800 0.1800 0.1800 0.1800 71,396 +0.00(+0.00%)
Nov 26, 2019 0.1800 0.1800 0.1750 0.1800 155,902 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 141,220 -0.01(-5.26%)
Nov 22, 2019 0.2000 0.2000 0.1850 0.1900 148,181 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.2000 0.1900 0.1900 266,850 +0.01(+2.70%)
Nov 20, 2019 0.1700 0.1950 0.1650 0.1850 343,290 +0.02(+12.12%)
Nov 19, 2019 0.1600 0.1700 0.1550 0.1650 339,128 -0.01(-2.94%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1700 232,306 -0.00(-2.86%)
Nov 15, 2019 0.2000 0.2000 0.1700 0.1750 723,178 -0.01(-2.78%)
Nov 14, 2019 0.2000 0.2000 0.1750 0.1800 538,100 -0.02(-7.69%)
Nov 13, 2019 0.2200 0.2200 0.1850 0.1950 606,728 -0.03(-13.33%)
Nov 12, 2019 0.2400 0.2450 0.2250 0.2250 193,806 -0.01(-6.25%)
Nov 11, 2019 0.2600 0.2600 0.2350 0.2400 143,338 -0.02(-5.88%)
Nov 08, 2019 0.2700 0.2700 0.2500 0.2550 212,000 -0.01(-3.77%)
Nov 07, 2019 0.2800 0.2950 0.2650 0.2650 103,203 -0.01(-1.85%)
Nov 06, 2019 0.2700 0.2800 0.2600 0.2700 34,901 +0.01(+1.89%)
Nov 05, 2019 0.2450 0.2700 0.2450 0.2650 100,840 +0.03(+12.77%)
Nov 04, 2019 0.2500 0.2500 0.2350 0.2350 103,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.