Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.790	2.830	2.770	2.790	295,445	-0.12(-4.12%)
Nov 27, 2020	3.060	3.060	2.800	2.910	359,000	-0.08(-2.68%)
Nov 25, 2020	3.050	3.050	2.950	2.990	416,100	-0.11(-3.55%)
Nov 24, 2020	3.050	3.130	3.050	3.100	478,423	+0.07(+2.34%)
Nov 23, 2020	3.150	3.150	3.010	3.029	492,743	+0.03(+0.97%)
Nov 20, 2020	2.950	3.010	2.950	3.000	449,900	+0.08(+2.71%)
Nov 19, 2020	2.920	2.940	2.890	2.921	407,746	-0.02(-0.82%)
Nov 18, 2020	2.880	2.970	2.880	2.945	567,280	+0.20(+7.25%)
Nov 17, 2020	2.715	2.760	2.700	2.746	198,399	+0.02(+0.59%)
Nov 16, 2020	2.740	2.740	2.700	2.730	142,904	+0.03(+1.11%)
Nov 13, 2020	2.750	2.750	2.645	2.700	179,500	+0.05(+1.69%)
Nov 12, 2020	2.650	2.750	2.550	2.655	251,447	+0.15(+6.20%)
Nov 11, 2020	2.520	2.520	2.480	2.500	136,222	-0.10(-3.85%)
Nov 10, 2020	2.580	2.630	2.560	2.600	366,590	-0.17(-6.14%)
Nov 09, 2020	2.840	2.840	2.750	2.770	366,375	+0.06(+2.21%)
Nov 06, 2020	2.820	2.820	2.680	2.710	784,000	-0.13(-4.58%)
Nov 05, 2020	2.700	2.890	2.700	2.840	730,527	+0.19(+7.17%)
Nov 04, 2020	2.540	2.660	2.540	2.650	587,129	+0.16(+6.43%)
Nov 03, 2020	2.450	2.500	2.410	2.490	512,232	+0.15(+6.18%)
Nov 02, 2020	2.300	2.350	2.300	2.345	401,651	+0.28(+13.29%)
Oct 30, 2020	2.100	2.100	2.024	2.070	125,500	+0.00(+0.00%)
Oct 29, 2020	2.050	2.090	2.030	2.070	91,930	+0.03(+1.47%)
Oct 28, 2020	2.035	2.060	2.000	2.040	111,410	-0.07(-3.32%)
Oct 27, 2020	2.090	2.110	2.060	2.110	335,756	+0.02(+0.96%)
Oct 26, 2020	2.090	2.100	2.060	2.090	170,768	-0.01(-0.24%)
Oct 23, 2020	2.110	2.140	2.080	2.095	13,400	-0.01(-0.71%)
Oct 22, 2020	2.110	2.115	2.090	2.110	29,621	+0.01(+0.48%)
Oct 21, 2020	2.130	2.140	2.100	2.100	42,240	-0.03(-1.41%)
Oct 20, 2020	2.120	2.160	2.120	2.130	93,001	+0.05(+2.65%)
Oct 19, 2020	2.090	2.110	2.010	2.075	173,251	-0.04(-2.12%)
Oct 16, 2020	2.150	2.150	2.105	2.120	78,700	-0.01(-0.47%)
Oct 15, 2020	2.150	2.160	2.120	2.130	51,816	-0.02(-0.93%)
Oct 14, 2020	2.160	2.180	2.140	2.150	90,652	+0.04(+1.90%)
Oct 13, 2020	2.150	2.150	2.100	2.110	26,622	-0.01(-0.47%)
Oct 12, 2020	2.100	2.140	2.100	2.120	90,858	+0.08(+3.77%)
Oct 09, 2020	2.030	2.055	2.020	2.043	104,600	+0.01(+0.64%)
Oct 08, 2020	2.015	2.030	2.010	2.030	64,545	+0.03(+1.50%)
Oct 07, 2020	1.980	2.020	1.980	2.000	80,648	+0.00(+0.00%)
Oct 06, 2020	2.000	2.020	2.000	2.000	183,577	+0.07(+3.63%)
Oct 05, 2020	1.960	1.960	1.900	1.930	151,357	-0.12(-5.85%)
Oct 02, 2020	2.000	2.060	2.000	2.050	192,100	+0.01(+0.49%)
Oct 01, 2020	2.030	2.060	2.023	2.040	29,513	+0.01(+0.49%)
Sep 30, 2020	2.010	2.030	2.000	2.030	73,382	+0.04(+2.01%)
Sep 29, 2020	1.990	1.990	1.950	1.990	79,678	-0.01(-0.50%)
Sep 28, 2020	2.030	2.030	1.970	2.000	49,506	+0.04(+1.99%)
Sep 25, 2020	1.985	1.985	1.930	1.961	55,400	-0.03(-1.46%)
Sep 24, 2020	1.990	2.000	1.950	1.990	20,760	-0.01(-0.50%)
Sep 23, 2020	2.000	2.040	1.995	2.000	78,360	+0.01(+0.50%)
Sep 22, 2020	2.000	2.000	1.962	1.990	134,464	-0.06(-2.93%)
Sep 21, 2020	2.050	2.050	2.010	2.050	49,871	+0.01(+0.39%)
Sep 18, 2020	2.100	2.100	2.000	2.042	136,600	-0.06(-2.76%)
Sep 17, 2020	2.065	2.100	2.065	2.100	31,923	+0.03(+1.45%)
Sep 16, 2020	2.090	2.100	2.050	2.070	25,305	-0.02(-0.96%)
Sep 15, 2020	2.050	2.120	2.050	2.090	38,096	+0.03(+1.26%)
Sep 14, 2020	2.090	2.090	2.030	2.064	70,387	-0.02(-1.08%)
Sep 11, 2020	2.200	2.200	2.050	2.087	60,900	+0.06(+2.78%)
Sep 10, 2020	2.070	2.080	2.030	2.030	51,704	-0.05(-2.59%)
Sep 09, 2020	2.060	2.090	2.060	2.084	24,128	+0.00(+0.19%)
Sep 08, 2020	2.140	2.140	2.070	2.080	55,571	-0.03(-1.42%)
Sep 04, 2020	2.110	2.115	2.060	2.110	91,300	+0.00(+0.00%)
Sep 03, 2020	2.200	2.200	2.100	2.110	193,596	-0.16(-7.05%)
Sep 02, 2020	2.290	2.290	2.250	2.270	322,553	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.