Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0122	0.0122	0.0122	0.0122	400	+0.00(+0.00%)
Nov 23, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Nov 20, 2020	0.0122	0.0137	0.0122	0.0123	67,100	-0.00(-23.60%)
Nov 13, 2020		0.0161	0.0161	0.0161	0	-0.00(-20.69%)
Nov 12, 2020	0.0203	0.0203	0.0203	0.0203	1,400	+0.01(+66.39%)
Nov 11, 2020	0.0122	0.0122	0.0122	0.0122	1,000	-0.00(-2.40%)
Nov 09, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Nov 06, 2020	0.0130	0.0130	0.0122	0.0122	32,700	-0.00(-6.15%)
Nov 05, 2020	0.0166	0.0166	0.0130	0.0130	3,400	+0.00(+5.69%)
Nov 02, 2020		0.0123	0.0123	0.0123	0	-0.00(-1.60%)
Oct 30, 2020	0.0125	0.0125	0.0125	0.0125	2,900	-0.01(-29.78%)
Oct 28, 2020		0.0178	0.0178	0.0178	0	+0.01(+42.40%)
Oct 27, 2020	0.0135	0.0135	0.0125	0.0125	20,000	-0.00(-7.41%)
Oct 26, 2020	0.0135	0.0135	0.0135	0.0135	4,717	+0.00(+0.00%)
Oct 23, 2020	0.0135	0.0135	0.0135	0.0135	11,000	+0.00(+0.00%)
Oct 22, 2020	0.0210	0.0210	0.0135	0.0135	3,500	-0.00(-10.00%)
Oct 20, 2020		0.0150	0.0150	0.0150	0	-0.00(-5.06%)
Oct 16, 2020		0.0158	0.0158	0.0158	0	-0.00(-9.71%)
Oct 15, 2020		0.0175	0.0175	0.0175	1	+0.00(+0.00%)
Oct 09, 2020		0.0175	0.0175	0.0175	0	-0.00(-1.13%)
Oct 07, 2020		0.0177	0.0177	0.0177	0	-0.01(-31.13%)
Oct 06, 2020	0.0257	0.0257	0.0257	0.0257	1,000	+0.01(+41.99%)
Oct 05, 2020	0.0200	0.0200	0.0181	0.0181	5,850	+0.00(+0.56%)
Oct 02, 2020	0.0121	0.0180	0.0121	0.0180	23,100	-0.00(-10.00%)
Sep 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2020	0.0200	0.0200	0.0121	0.0200	106,559	+0.01(+53.85%)
Sep 25, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 24, 2020	0.0130	0.0130	0.0130	0.0130	40,010	+0.00(+0.00%)
Sep 23, 2020	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-35.00%)
Sep 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+23.46%)
Sep 18, 2020	0.0190	0.0190	0.0162	0.0162	15,000	-0.00(-18.18%)
Sep 17, 2020		0.0198	0.0198	0.0198	5	+0.00(+0.00%)
Sep 16, 2020	0.0220	0.0220	0.0198	0.0198	12,506	-0.00(-10.00%)
Sep 14, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Sep 11, 2020	0.0183	0.0200	0.0183	0.0200	17,800	+0.00(+23.46%)
Sep 10, 2020	0.0162	0.0162	0.0162	0.0162	7,000	-0.01(-29.57%)
Sep 09, 2020	0.0230	0.0230	0.0207	0.0230	38,800	+0.01(+39.39%)
Sep 08, 2020	0.0165	0.0240	0.0165	0.0165	4,550	+0.00(+0.00%)
Sep 04, 2020	0.0181	0.0240	0.0165	0.0165	56,600	-0.00(-11.29%)
Sep 02, 2020		0.0186	0.0186	0.0186	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.