Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 23,750 -0.01(-50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 63,500 +0.01(+100.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 256,650 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0100 439,205 +0.01(+100.00%)
Nov 24, 2020 0.0100 0.0100 0.0050 0.0050 96,090 -0.01(-50.00%)
Nov 23, 2020 0.0050 0.0100 0.0050 0.0100 73,000 +0.01(+100.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0050 378,498 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0050 423,000 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0050 0.0050 150,300 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0.0050 582,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 146,500 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 451,000 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 266,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0100 0.0050 0.0050 231,750 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 307,950 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 360,998 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 676,255 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 1,450 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0.0050 22,344 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 1,588,054 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0050 270,500 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0050 277,726 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0050 526,300 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 56,304 +0.01(+100.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0.0050 147,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 549,160 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 7,341,942 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 79,250 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0.0050 969,000 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0050 0.0050 124,050 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 241,500 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 91,499 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 446,626 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 270,100 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 172,500 +0.00(+0.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0.0050 1,100,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Sep 02, 2020 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.