Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
84.83
84.83
84.83
0
+0.08(+0.09%)
Dec 30, 2020
84.75
84.75
84.75
84.75
0
+0.09(+0.11%)
Dec 29, 2020
84.65
84.65
84.65
84.65
103
-0.03(-0.04%)
Dec 28, 2020
84.68
84.68
84.68
84.68
19
-0.01(-0.01%)
Dec 24, 2020
84.69
84.69
84.69
84.69
100
+0.10(+0.12%)
Dec 23, 2020
84.66
84.66
84.52
84.58
500
-0.09(-0.11%)
Dec 22, 2020
84.67
84.67
84.67
84.67
7
+0.14(+0.17%)
Dec 21, 2020
84.54
84.54
84.53
84.53
500
-0.03(-0.04%)
Dec 18, 2020
84.56
84.56
84.56
84.56
100
+0.01(+0.01%)
Dec 17, 2020
84.56
84.56
84.56
84.56
0
-0.10(-0.12%)
Dec 16, 2020
84.61
84.66
84.59
84.66
300
-0.03(-0.03%)
Dec 15, 2020
84.95
84.95
84.60
84.69
300
-0.05(-0.06%)
Dec 14, 2020
84.88
84.88
84.54
84.74
300
+0.01(+0.01%)
Dec 11, 2020
84.38
84.73
84.38
84.73
500
+0.25(+0.29%)
Dec 10, 2020
84.17
84.48
84.17
84.48
774
+0.23(+0.28%)
Dec 09, 2020
84.51
84.51
84.25
84.25
240
-0.16(-0.19%)
Dec 08, 2020
84.35
84.42
84.35
84.42
640
+0.05(+0.06%)
Dec 07, 2020
84.32
84.36
84.32
84.36
120
+0.27(+0.32%)
Dec 04, 2020
84.33
84.33
84.10
84.10
400
-0.20(-0.23%)
Dec 03, 2020
84.30
84.30
84.30
84.30
0
+0.25(+0.30%)
Dec 02, 2020
84.05
84.05
84.05
84.05
0
+0.00(+0.00%)
Dec 01, 2020
84.05
84.05
84.05
84.05
0
-0.57(-0.67%)
Nov 30, 2020
84.61
84.61
84.61
84.61
21
+0.06(+0.07%)
Nov 27, 2020
84.56
84.56
84.56
84.56
100
+0.15(+0.17%)
Nov 25, 2020
84.41
84.41
84.41
84.41
100
+0.24(+0.29%)
Nov 24, 2020
84.17
84.17
84.17
84.17
12
-0.27(-0.31%)
Nov 23, 2020
84.47
84.47
84.43
84.43
100
-0.07(-0.09%)
Nov 20, 2020
84.50
84.50
84.50
84.50
0
+0.12(+0.14%)
Nov 19, 2020
84.39
84.39
84.39
84.39
73
+0.09(+0.11%)
Nov 18, 2020
84.30
84.30
84.30
84.30
12
-0.10(-0.12%)
Nov 17, 2020
84.40
84.40
84.40
84.40
0
+0.18(+0.22%)
Nov 16, 2020
84.22
84.22
84.22
84.22
11
-0.04(-0.05%)
Nov 13, 2020
84.25
84.25
84.25
84.25
100
-0.09(-0.11%)
Nov 12, 2020
84.34
84.34
84.34
84.34
36
+0.52(+0.63%)
Nov 11, 2020
83.70
83.82
83.66
83.82
1,015
+2.19(+2.68%)
Nov 10, 2020
81.63
81.63
81.63
81.63
0
-0.03(-0.03%)
Nov 09, 2020
81.66
81.66
81.66
81.66
40
-0.70(-0.85%)
Nov 06, 2020
82.36
82.36
82.36
82.36
0
+2.03(+2.52%)
Nov 05, 2020
80.33
80.33
80.33
80.33
51
-2.56(-3.08%)
Nov 04, 2020
82.89
82.89
82.89
82.89
0
-0.84(-1.01%)
Nov 03, 2020
83.73
83.73
83.73
83.73
0
-0.75(-0.89%)
Nov 02, 2020
84.48
84.48
84.48
84.48
0
-3.79(-4.29%)
Oct 30, 2020
88.27
88.27
88.27
88.27
100
-0.29(-0.33%)
Oct 29, 2020
88.56
88.56
88.56
88.56
1
+1.99(+2.30%)
Oct 28, 2020
86.58
86.58
86.58
86.58
294
+0.84(+0.98%)
Oct 27, 2020
89.49
89.49
85.73
85.73
200
-3.75(-4.20%)
Oct 26, 2020
87.31
89.49
87.31
89.49
374
-3.90(-4.18%)
Oct 23, 2020
93.39
93.39
93.39
93.39
100
-12.04(-11.42%)
Oct 22, 2020
105.43
105.43
105.43
105.43
46
+1.22(+1.17%)
Oct 21, 2020
104.22
104.22
104.22
104.22
101
+13.06(+14.32%)
Oct 20, 2020
91.16
91.16
91.16
91.16
0
+0.80(+0.89%)
Oct 19, 2020
90.36
90.36
90.36
90.36
13
-0.49(-0.54%)
Oct 16, 2020
90.85
90.85
90.85
90.85
100
-13.92(-13.29%)
Oct 15, 2020
104.77
104.77
104.77
104.77
14
-1.52(-1.43%)
Oct 14, 2020
106.28
106.28
106.28
106.28
92
+2.33(+2.24%)
Oct 13, 2020
87.68
103.96
87.68
103.96
265
-2.07(-1.95%)
Oct 12, 2020
93.94
106.03
93.94
106.03
179
+1.66(+1.59%)
Oct 09, 2020
104.37
104.37
104.37
104.37
100
+12.70(+13.86%)
Oct 08, 2020
91.67
91.67
91.67
91.67
33
+8.59(+10.34%)
Oct 07, 2020
81.20
83.08
81.20
83.08
178
+10.67(+14.74%)
Oct 06, 2020
72.41
72.41
72.41
72.41
3
-29.64(-29.05%)
Oct 05, 2020
102.05
102.05
102.05
102.05
7
-0.94(-0.91%)
Oct 02, 2020
102.98
102.98
102.98
102.98
100
+23.93(+30.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.