Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
79.27
79.41
79.27
79.41
100
+1.98(+2.56%)
Feb 27, 2020
77.43
77.43
77.43
77.43
1
+0.62(+0.81%)
Feb 26, 2020
76.81
76.81
76.81
76.81
0
-0.03(-0.04%)
Feb 25, 2020
76.84
76.84
76.84
76.84
0
+0.46(+0.61%)
Feb 24, 2020
76.38
76.38
76.38
76.38
2
+1.21(+1.61%)
Feb 21, 2020
75.17
75.17
75.17
75.17
100
+0.49(+0.66%)
Feb 20, 2020
74.68
74.68
74.68
74.68
0
+0.39(+0.53%)
Feb 19, 2020
74.28
74.28
74.28
74.28
0
-0.16(-0.21%)
Feb 18, 2020
74.44
74.44
74.44
74.44
0
+0.26(+0.35%)
Feb 14, 2020
74.18
74.18
74.18
74.18
0
+0.17(+0.23%)
Feb 13, 2020
74.01
74.01
74.01
74.01
0
+0.11(+0.15%)
Feb 12, 2020
73.90
73.90
73.90
73.90
0
-0.34(-0.46%)
Feb 11, 2020
74.24
74.24
74.24
74.24
0
-0.35(-0.47%)
Feb 10, 2020
74.59
74.59
74.59
74.59
0
+0.27(+0.36%)
Feb 07, 2020
74.32
74.32
74.32
74.32
0
+0.55(+0.75%)
Feb 06, 2020
73.77
73.77
73.77
73.77
1
+0.01(+0.01%)
Feb 05, 2020
73.77
73.77
73.77
73.77
0
-0.45(-0.60%)
Feb 04, 2020
74.21
74.21
74.21
74.21
0
-0.74(-0.99%)
Feb 03, 2020
74.95
74.95
74.95
74.95
0
-0.33(-0.44%)
Jan 31, 2020
75.28
75.28
75.28
75.28
0
+0.80(+1.08%)
Jan 30, 2020
74.48
74.48
74.48
74.48
0
+0.14(+0.18%)
Jan 29, 2020
74.34
74.34
74.34
74.34
0
+0.62(+0.84%)
Jan 28, 2020
73.72
73.72
73.72
73.72
0
-0.37(-0.50%)
Jan 27, 2020
73.84
74.10
73.83
74.10
334
+0.77(+1.05%)
Jan 24, 2020
73.32
73.32
73.32
73.32
0
+0.37(+0.51%)
Jan 23, 2020
72.95
72.95
72.95
72.95
0
+0.27(+0.37%)
Jan 22, 2020
72.69
72.69
72.69
72.69
0
+0.00(+0.01%)
Jan 21, 2020
72.68
72.68
72.68
72.68
0
+0.57(+0.79%)
Jan 17, 2020
72.12
72.12
72.12
72.12
0
-0.05(-0.06%)
Jan 16, 2020
72.16
72.16
72.16
72.16
0
-0.25(-0.34%)
Jan 15, 2020
72.41
72.41
72.41
72.41
0
+0.23(+0.32%)
Jan 14, 2020
72.18
72.18
72.18
72.18
0
+0.22(+0.31%)
Jan 13, 2020
71.95
71.95
71.95
71.95
0
-0.11(-0.16%)
Jan 10, 2020
72.07
72.07
72.07
72.07
0
+0.18(+0.25%)
Jan 09, 2020
71.89
71.89
71.89
71.89
0
-0.05(-0.07%)
Jan 08, 2020
71.94
71.94
71.94
71.94
0
-0.31(-0.43%)
Jan 07, 2020
72.25
72.25
72.25
72.25
0
-0.12(-0.16%)
Jan 06, 2020
72.37
72.37
72.37
72.37
0
-0.13(-0.18%)
Jan 03, 2020
71.96
72.49
71.96
72.49
100
+0.74(+1.03%)
Jan 02, 2020
71.75
71.75
71.75
71.75
0
+0.38(+0.54%)
Dec 31, 2019
71.37
71.37
71.37
71.37
0
-0.29(-0.40%)
Dec 30, 2019
71.66
71.66
71.66
71.66
0
-0.01(-0.01%)
Dec 27, 2019
71.67
71.67
71.67
71.67
0
+0.42(+0.59%)
Dec 26, 2019
71.24
71.24
71.24
71.24
0
+0.12(+0.17%)
Dec 24, 2019
71.12
71.12
71.12
71.12
100
+0.27(+0.37%)
Dec 23, 2019
70.86
70.86
70.86
70.86
0
-0.18(-0.26%)
Dec 20, 2019
71.04
71.04
71.04
71.04
0
-0.09(-0.12%)
Dec 19, 2019
71.13
71.13
71.13
71.13
0
+0.12(+0.18%)
Dec 18, 2019
71.00
71.00
71.00
71.00
0
-0.26(-0.37%)
Dec 17, 2019
71.26
71.26
71.26
71.26
0
+0.06(+0.08%)
Dec 16, 2019
71.21
71.21
71.21
71.21
0
-0.60(-0.84%)
Dec 13, 2019
71.25
71.81
71.25
71.81
200
+0.84(+1.18%)
Dec 12, 2019
70.97
70.97
70.97
70.97
0
-1.00(-1.39%)
Dec 11, 2019
71.97
71.97
71.97
71.97
1
+0.47(+0.66%)
Dec 10, 2019
71.50
71.50
71.50
71.50
0
-0.23(-0.31%)
Dec 09, 2019
71.72
71.72
71.72
71.72
0
+0.05(+0.06%)
Dec 06, 2019
71.68
71.68
71.68
71.68
0
-0.47(-0.65%)
Dec 05, 2019
72.15
72.15
72.15
72.15
1
-0.35(-0.48%)
Dec 04, 2019
72.49
72.49
72.49
72.49
0
-0.59(-0.81%)
Dec 03, 2019
73.08
73.08
73.08
73.08
0
+1.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.