Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 27, 2020	0.0600	0.0600	0.0450	0.0450	56,000	+0.00(+12.50%)
Feb 21, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.02(+80.00%)
Feb 12, 2020		0.0250	0.0250	0.0250	0	-0.03(-54.55%)
Jan 28, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 27, 2020		0.0600	0.0600	0.0600	35	+0.00(+0.00%)
Jan 20, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2020		0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Jan 07, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 02, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 18, 2019		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.