Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.647
6.822
6.401
6.537
348,410
-0.34(-4.99%)
Feb 27, 2020
7.378
7.378
6.815
6.880
378,664
-0.58(-7.81%)
Feb 26, 2020
7.573
7.935
7.340
7.463
156,820
-0.05(-0.60%)
Feb 25, 2020
7.961
7.961
7.475
7.508
360,495
-0.39(-4.92%)
Feb 24, 2020
7.896
7.961
7.838
7.896
267,331
-0.18(-2.24%)
Feb 21, 2020
8.039
8.116
8.039
8.077
94,711
+0.03(+0.40%)
Feb 20, 2020
8.090
8.090
8.045
8.045
65,637
-0.03(-0.40%)
Feb 19, 2020
8.090
8.117
8.064
8.077
59,133
+0.01(+0.16%)
Feb 18, 2020
8.123
8.129
8.064
8.064
47,471
-0.05(-0.64%)
Feb 14, 2020
8.149
8.168
8.116
8.116
22,403
-0.05(-0.63%)
Feb 13, 2020
8.090
8.174
8.090
8.168
29,149
+0.05(+0.56%)
Feb 12, 2020
8.187
8.187
8.090
8.123
143,796
+0.04(+0.51%)
Feb 11, 2020
8.011
8.113
7.991
8.081
99,680
+0.06(+0.72%)
Feb 10, 2020
7.966
8.043
7.946
8.023
131,701
+0.04(+0.56%)
Feb 07, 2020
8.011
8.094
7.901
7.979
139,322
-0.04(-0.48%)
Feb 06, 2020
8.011
8.120
7.979
8.017
69,308
+0.04(+0.56%)
Feb 05, 2020
8.030
8.101
7.953
7.972
72,745
-0.02(-0.24%)
Feb 04, 2020
7.811
8.011
7.811
7.991
86,261
+0.19(+2.47%)
Feb 03, 2020
7.818
7.838
7.783
7.799
69,216
+0.01(+0.08%)
Jan 31, 2020
7.882
7.901
7.715
7.792
224,317
-0.13(-1.62%)
Jan 30, 2020
7.901
7.979
7.889
7.921
50,016
+0.01(+0.08%)
Jan 29, 2020
7.946
8.023
7.908
7.914
63,023
+0.02(+0.24%)
Jan 28, 2020
7.889
7.946
7.882
7.895
42,998
+0.01(+0.08%)
Jan 27, 2020
7.979
7.998
7.876
7.889
163,107
-0.19(-2.35%)
Jan 24, 2020
8.120
8.120
8.030
8.078
68,960
-0.03(-0.36%)
Jan 23, 2020
8.120
8.126
8.081
8.107
61,899
+0.01(+0.16%)
Jan 22, 2020
8.004
8.126
7.979
8.094
64,186
+0.07(+0.88%)
Jan 21, 2020
7.991
8.030
7.959
8.023
93,391
+0.05(+0.64%)
Jan 17, 2020
8.011
8.011
7.949
7.972
49,346
-0.03(-0.32%)
Jan 16, 2020
7.927
7.998
7.927
7.998
68,918
+0.04(+0.57%)
Jan 15, 2020
7.940
7.979
7.917
7.953
92,631
-0.03(-0.32%)
Jan 14, 2020
7.927
7.979
7.908
7.979
49,303
+0.03(+0.32%)
Jan 13, 2020
7.876
7.983
7.876
7.953
81,299
+0.04(+0.57%)
Jan 10, 2020
7.908
7.934
7.824
7.908
51,993
-0.02(-0.21%)
Jan 09, 2020
7.905
7.950
7.861
7.925
165,701
+0.03(+0.40%)
Jan 08, 2020
7.810
7.893
7.810
7.893
66,317
+0.08(+1.06%)
Jan 07, 2020
7.829
7.835
7.752
7.810
40,934
+0.00(+0.00%)
Jan 06, 2020
7.803
7.835
7.757
7.810
63,500
+0.04(+0.57%)
Jan 03, 2020
7.759
7.810
7.701
7.765
138,344
+0.01(+0.08%)
Jan 02, 2020
7.644
7.816
7.625
7.759
202,581
+0.13(+1.76%)
Dec 31, 2019
7.593
7.638
7.478
7.625
243,907
+0.03(+0.42%)
Dec 30, 2019
7.542
7.622
7.478
7.593
133,402
+0.06(+0.85%)
Dec 27, 2019
7.561
7.609
7.472
7.529
156,069
-0.08(-1.01%)
Dec 26, 2019
7.459
7.619
7.444
7.606
80,021
+0.13(+1.79%)
Dec 24, 2019
7.446
7.491
7.439
7.472
37,017
+0.02(+0.26%)
Dec 23, 2019
7.536
7.556
7.453
7.453
103,073
-0.07(-0.93%)
Dec 20, 2019
7.415
7.523
7.415
7.523
65,094
+0.08(+1.11%)
Dec 19, 2019
7.485
7.485
7.415
7.440
45,384
-0.01(-0.17%)
Dec 18, 2019
7.478
7.484
7.395
7.453
142,303
-0.01(-0.09%)
Dec 17, 2019
7.491
7.491
7.427
7.459
93,229
+0.00(+0.00%)
Dec 16, 2019
7.466
7.482
7.415
7.459
133,414
+0.01(+0.09%)
Dec 13, 2019
7.440
7.504
7.408
7.453
127,835
-0.03(-0.43%)
Dec 12, 2019
7.491
7.523
7.440
7.485
64,633
+0.00(+0.00%)
Dec 11, 2019
7.504
7.561
7.408
7.485
61,583
-0.06(-0.81%)
Dec 10, 2019
7.508
7.546
7.508
7.546
52,406
+0.04(+0.51%)
Dec 09, 2019
7.476
7.552
7.464
7.508
74,971
+0.03(+0.42%)
Dec 06, 2019
7.508
7.527
7.464
7.476
87,744
-0.04(-0.51%)
Dec 05, 2019
7.432
7.514
7.398
7.514
97,336
+0.10(+1.37%)
Dec 04, 2019
7.400
7.432
7.299
7.413
82,249
+0.08(+1.12%)
Dec 03, 2019
7.369
7.413
7.318
7.331
104,103
-0.07(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.