Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.61	67.95	64.37	64.79	1,144,577	-1.96(-2.93%)
Mar 30, 2020	64.85	67.89	64.03	66.75	1,559,195	+1.88(+2.90%)
Mar 27, 2020	66.09	67.68	64.54	64.87	1,841,993	-4.35(-6.28%)
Mar 26, 2020	65.38	69.93	64.29	69.22	3,016,981	+4.83(+7.50%)
Mar 25, 2020	60.79	66.50	59.52	64.39	2,622,610	+3.99(+6.61%)
Mar 24, 2020	58.78	60.76	56.75	60.40	1,910,583	+5.09(+9.21%)
Mar 23, 2020	53.43	57.52	51.40	55.31	1,953,016	+1.48(+2.75%)
Mar 20, 2020	58.70	60.66	53.58	53.83	2,679,949	-3.61(-6.29%)
Mar 19, 2020	57.74	60.64	54.92	57.44	2,520,103	-0.28(-0.49%)
Mar 18, 2020	62.35	63.18	54.14	57.72	2,578,929	-9.05(-13.55%)
Mar 17, 2020	65.51	67.15	62.20	66.77	2,685,853	+2.36(+3.66%)
Mar 16, 2020	63.64	66.30	61.71	64.41	2,516,998	-9.06(-12.33%)
Mar 13, 2020	74.04	74.68	67.56	73.47	2,645,937	+2.51(+3.53%)
Mar 12, 2020	68.53	75.39	65.11	70.96	2,814,424	-7.29(-9.31%)
Mar 11, 2020	82.47	83.43	77.30	78.25	2,455,412	-6.34(-7.49%)
Mar 10, 2020	82.23	84.76	79.70	84.59	1,791,317	+4.96(+6.23%)
Mar 09, 2020	80.99	83.75	79.36	79.63	1,505,012	-6.65(-7.71%)
Mar 06, 2020	88.16	88.52	84.01	86.28	1,969,369	-4.25(-4.70%)
Mar 05, 2020	92.41	93.44	89.30	90.54	1,873,266	-3.55(-3.77%)
Mar 04, 2020	91.07	94.10	90.06	94.09	1,573,505	+5.01(+5.62%)
Mar 03, 2020	90.79	92.54	87.65	89.08	1,556,884	-1.55(-1.71%)
Mar 02, 2020	87.52	90.87	87.25	90.62	1,653,069	+3.65(+4.19%)
Feb 28, 2020	85.99	86.98	84.29	86.98	2,642,797	-1.15(-1.31%)
Feb 27, 2020	90.47	90.74	88.13	88.13	2,026,033	-3.96(-4.30%)
Feb 26, 2020	93.61	94.90	91.93	92.09	1,105,493	-0.58(-0.62%)
Feb 25, 2020	95.02	95.84	91.89	92.67	1,097,480	-2.27(-2.39%)
Feb 24, 2020	93.37	95.69	92.83	94.94	1,935,926	-0.33(-0.35%)
Feb 21, 2020	97.81	97.81	94.92	95.27	1,692,719	-2.89(-2.94%)
Feb 20, 2020	97.96	98.45	95.71	98.16	2,181,464	+0.04(+0.04%)
Feb 19, 2020	96.35	98.95	96.10	98.12	1,714,052	+2.10(+2.19%)
Feb 18, 2020	98.04	98.17	94.15	96.01	2,727,277	+0.03(+0.03%)
Feb 14, 2020	95.13	96.10	94.86	95.98	3,135,165	+1.01(+1.06%)
Feb 13, 2020	92.24	95.66	92.24	94.98	2,258,117	+2.53(+2.74%)
Feb 12, 2020	93.16	94.00	91.61	92.44	1,476,124	-0.55(-0.59%)
Feb 11, 2020	93.65	94.05	92.79	92.99	1,218,089	-0.28(-0.30%)
Feb 10, 2020	92.76	93.27	92.37	93.27	1,539,981	+0.42(+0.45%)
Feb 07, 2020	92.73	93.40	92.20	92.85	858,883	-0.03(-0.03%)
Feb 06, 2020	92.95	93.30	92.71	92.88	834,044	+0.14(+0.15%)
Feb 05, 2020	93.70	94.28	92.14	92.75	696,324	-0.42(-0.45%)
Feb 04, 2020	91.68	93.19	91.68	93.17	1,023,035	+2.47(+2.73%)
Feb 03, 2020	90.12	91.59	90.09	90.69	927,570	+1.00(+1.11%)
Jan 31, 2020	91.14	91.47	89.39	89.69	988,518	-1.57(-1.71%)
Jan 30, 2020	91.16	91.83	90.38	91.26	802,063	-0.46(-0.50%)
Jan 29, 2020	91.36	92.11	90.97	91.72	947,035	+0.54(+0.59%)
Jan 28, 2020	90.97	91.51	90.69	91.18	846,589	+0.54(+0.59%)
Jan 27, 2020	89.42	91.00	89.18	90.64	916,266	-0.21(-0.23%)
Jan 24, 2020	91.58	91.95	90.34	90.85	467,729	-0.54(-0.59%)
Jan 23, 2020	91.26	91.48	90.47	91.39	1,016,206	-0.45(-0.49%)
Jan 22, 2020	91.51	92.60	91.51	91.84	991,241	+0.42(+0.46%)
Jan 21, 2020	90.49	91.56	90.17	91.42	844,108	+0.60(+0.66%)
Jan 17, 2020	90.54	91.06	90.12	90.82	990,256	+0.28(+0.31%)
Jan 16, 2020	90.12	90.63	89.59	90.54	667,276	+0.85(+0.95%)
Jan 15, 2020	88.65	90.03	88.61	89.68	1,037,166	+1.08(+1.21%)
Jan 14, 2020	89.11	89.28	88.44	88.61	734,162	-0.58(-0.65%)
Jan 13, 2020	88.98	89.88	88.59	89.19	1,061,243	+0.16(+0.18%)
Jan 10, 2020	89.50	89.97	88.64	89.03	1,021,336	-0.23(-0.25%)
Jan 09, 2020	88.55	89.70	88.55	89.25	1,672,449	+1.20(+1.37%)
Jan 08, 2020	87.31	88.49	87.30	88.05	817,133	+0.95(+1.09%)
Jan 07, 2020	87.27	87.50	86.71	87.10	1,465,187	+0.70(+0.82%)
Jan 06, 2020	85.88	86.40	84.15	86.40	1,085,887	+0.03(+0.03%)
Jan 03, 2020	84.67	86.44	84.65	86.37	1,103,125	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.