Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.890
1.890
1.800
1.800
5,566
-0.07(-3.58%)
Apr 29, 2020
1.900
1.900
1.850
1.867
5,340
+0.02(+0.91%)
Apr 28, 2020
1.800
1.850
1.800
1.850
21,049
+0.09(+5.11%)
Apr 27, 2020
1.870
1.870
1.760
1.760
15,384
-0.07(-3.82%)
Apr 24, 2020
1.775
1.860
1.710
1.830
4,700
-0.01(-0.55%)
Apr 23, 2020
1.732
1.880
1.732
1.840
2,679
+0.03(+1.66%)
Apr 22, 2020
1.820
1.820
1.800
1.810
7,063
-0.00(-0.28%)
Apr 21, 2020
1.860
1.910
1.800
1.815
26,708
-0.05(-2.42%)
Apr 20, 2020
1.810
1.950
1.800
1.860
27,467
+0.00(+0.00%)
Apr 17, 2020
1.860
1.920
1.850
1.860
5,100
-0.03(-1.59%)
Apr 16, 2020
1.890
1.900
1.830
1.890
6,234
+0.03(+1.61%)
Apr 15, 2020
1.860
1.860
1.820
1.860
13,143
+0.02(+1.09%)
Apr 14, 2020
1.920
1.920
1.840
1.840
10,929
-0.06(-3.16%)
Apr 13, 2020
1.870
1.900
1.790
1.900
11,505
+0.06(+3.20%)
Apr 09, 2020
1.755
1.930
1.755
1.841
32,500
+0.13(+7.67%)
Apr 08, 2020
1.760
1.770
1.700
1.710
25,379
-0.01(-0.58%)
Apr 07, 2020
1.650
1.770
1.650
1.720
12,854
+0.06(+3.92%)
Apr 06, 2020
1.680
1.730
1.600
1.655
10,376
-0.02(-1.49%)
Apr 03, 2020
1.620
1.680
1.620
1.680
14,200
+0.06(+3.95%)
Apr 02, 2020
1.715
1.715
1.570
1.616
37,892
-0.09(-5.49%)
Apr 01, 2020
1.770
1.770
1.710
1.710
7,325
-0.03(-1.72%)
Mar 31, 2020
1.710
1.760
1.650
1.740
36,276
+0.04(+2.35%)
Mar 30, 2020
1.750
1.800
1.700
1.700
20,311
-0.02(-1.16%)
Mar 27, 2020
1.640
1.750
1.620
1.720
23,200
+0.04(+2.38%)
Mar 26, 2020
1.600
1.700
1.600
1.680
40,611
+0.08(+5.00%)
Mar 25, 2020
1.750
1.750
1.590
1.600
84,350
-0.02(-1.23%)
Mar 24, 2020
1.620
1.750
1.566
1.620
25,615
+0.01(+0.61%)
Mar 23, 2020
1.650
1.690
1.485
1.610
14,004
+0.02(+1.48%)
Mar 20, 2020
1.610
1.720
1.570
1.587
32,800
-0.04(-2.31%)
Mar 19, 2020
1.550
1.850
1.425
1.624
38,280
+0.07(+4.77%)
Mar 18, 2020
1.530
1.560
1.520
1.550
50,179
+0.01(+0.65%)
Mar 17, 2020
1.650
1.650
1.520
1.540
39,558
-0.14(-8.33%)
Mar 16, 2020
1.620
1.694
1.570
1.680
26,723
-0.02(-1.18%)
Mar 13, 2020
1.600
1.740
1.600
1.700
41,000
+0.10(+6.25%)
Mar 12, 2020
1.600
1.990
1.600
1.600
40,035
-0.10(-6.09%)
Mar 11, 2020
1.940
1.940
1.700
1.704
22,541
-0.20(-10.33%)
Mar 10, 2020
1.870
1.930
1.870
1.900
29,604
+0.08(+4.31%)
Mar 09, 2020
1.800
1.900
1.770
1.821
21,337
-0.09(-4.64%)
Mar 06, 2020
2.040
2.072
1.900
1.910
71,900
-0.20(-9.47%)
Mar 05, 2020
2.110
2.130
2.050
2.110
15,721
-0.04(-1.68%)
Mar 04, 2020
2.150
2.150
2.100
2.146
14,265
-0.05(-2.45%)
Mar 03, 2020
2.110
2.204
2.110
2.200
7,198
+0.04(+1.85%)
Mar 02, 2020
2.100
2.160
2.020
2.160
39,752
+0.11(+5.37%)
Feb 28, 2020
2.080
2.090
1.980
2.050
45,900
+0.09(+4.38%)
Feb 27, 2020
1.960
2.000
1.960
1.964
48,152
-0.08(-3.73%)
Feb 26, 2020
2.050
2.070
2.025
2.040
12,047
-0.02(-0.97%)
Feb 25, 2020
2.110
2.110
2.040
2.060
16,625
+0.08(+4.04%)
Feb 24, 2020
2.210
2.220
1.980
1.980
87,654
-0.17(-7.91%)
Feb 21, 2020
2.370
2.370
2.150
2.150
50,000
-0.20(-8.51%)
Feb 20, 2020
2.330
2.390
2.300
2.350
15,156
-0.02(-0.84%)
Feb 19, 2020
2.360
2.390
2.326
2.370
18,407
-0.02(-0.84%)
Feb 18, 2020
2.460
2.460
2.300
2.390
38,070
-0.02(-0.83%)
Feb 14, 2020
2.548
2.548
2.400
2.410
27,500
-0.06(-2.43%)
Feb 13, 2020
2.640
2.640
2.460
2.470
8,142
-0.02(-1.00%)
Feb 12, 2020
2.570
2.650
2.440
2.495
31,992
-0.08(-3.29%)
Feb 11, 2020
2.561
2.647
2.560
2.580
8,373
-0.03(-1.15%)
Feb 10, 2020
2.620
2.700
2.600
2.610
5,018
-0.05(-1.88%)
Feb 07, 2020
2.690
2.700
2.603
2.660
17,800
+0.08(+3.10%)
Feb 06, 2020
2.700
2.820
2.580
2.580
8,313
-0.13(-4.80%)
Feb 05, 2020
2.560
2.750
2.560
2.710
26,474
+0.12(+4.63%)
Feb 04, 2020
2.690
2.710
2.530
2.590
21,031
-0.08(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.