Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
0.3460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.000
5.000
4.610
4.750
19,063
-0.24(-4.81%)
Apr 29, 2020
5.200
5.200
4.610
4.990
65,699
-0.19(-3.67%)
Apr 28, 2020
3.390
6.350
3.390
5.180
237,234
+1.80(+53.26%)
Apr 27, 2020
3.374
3.400
3.374
3.380
2,324
-0.05(-1.46%)
Apr 24, 2020
3.480
4.000
3.220
3.430
7,100
-0.17(-4.72%)
Apr 23, 2020
3.500
3.600
3.500
3.600
692
+0.10(+2.86%)
Apr 22, 2020
3.430
3.500
3.100
3.500
1,764
+0.07(+2.04%)
Apr 21, 2020
3.430
3.430
3.430
117
+0.00(+0.00%)
Apr 20, 2020
2.980
3.450
2.980
3.430
1,546
+0.26(+8.20%)
Apr 17, 2020
3.050
3.170
2.850
3.170
2,500
+0.07(+2.26%)
Apr 16, 2020
3.093
3.222
3.093
3.100
1,339
-0.16(-4.92%)
Apr 15, 2020
3.260
3.260
3.260
3.260
454
-0.12(-3.69%)
Apr 14, 2020
3.245
3.385
3.080
3.385
1,872
+0.37(+12.33%)
Apr 13, 2020
3.200
3.360
3.014
3.014
2,359
-0.06(-1.89%)
Apr 09, 2020
2.920
3.072
2.920
3.072
800
+0.07(+2.39%)
Apr 08, 2020
2.990
3.293
2.860
3.000
1,447
+0.01(+0.33%)
Apr 07, 2020
2.990
2.990
2.990
2.990
712
-0.01(-0.33%)
Apr 06, 2020
2.970
3.000
2.970
3.000
1,186
-0.02(-0.78%)
Apr 03, 2020
2.890
3.390
2.890
3.024
2,600
-0.28(-8.37%)
Apr 02, 2020
2.860
3.380
2.850
3.300
2,969
-0.10(-2.94%)
Apr 01, 2020
3.249
3.400
3.070
3.400
5,546
+0.01(+0.29%)
Mar 31, 2020
3.490
3.810
3.100
3.390
12,673
-0.01(-0.29%)
Mar 30, 2020
3.390
3.400
2.610
3.400
15,273
+0.64(+23.19%)
Mar 27, 2020
2.870
2.870
2.650
2.760
8,400
+0.03(+1.05%)
Mar 26, 2020
2.750
2.750
2.700
2.731
1,968
-0.12(-4.17%)
Mar 25, 2020
2.950
3.160
2.810
2.850
4,778
+0.10(+3.64%)
Mar 24, 2020
2.442
3.590
2.442
2.750
6,170
+0.11(+4.17%)
Mar 23, 2020
2.704
2.972
2.640
2.640
1,652
-0.41(-13.44%)
Mar 20, 2020
3.020
3.050
2.380
3.050
1,500
+0.06(+2.01%)
Mar 19, 2020
2.300
2.990
2.100
2.990
1,441
+0.79(+35.90%)
Mar 18, 2020
3.480
3.480
2.150
2.200
12,022
-0.71(-24.40%)
Mar 17, 2020
3.750
3.750
2.910
2.910
12,368
-0.76(-20.71%)
Mar 16, 2020
3.670
3.670
3.670
3.670
604
+0.23(+6.55%)
Mar 13, 2020
4.000
4.000
3.310
3.444
1,300
-0.36(-9.36%)
Mar 12, 2020
3.290
3.800
3.060
3.800
9,765
+0.20(+5.56%)
Mar 11, 2020
3.600
3.600
2.810
3.600
5,541
-0.02(-0.63%)
Mar 10, 2020
4.019
4.019
3.530
3.623
1,349
-0.66(-15.35%)
Mar 09, 2020
4.280
4.280
4.280
230
+0.00(+0.00%)
Mar 06, 2020
3.900
4.290
3.900
4.280
800
+0.53(+14.13%)
Mar 05, 2020
3.858
3.858
3.750
3.750
1,838
-0.26(-6.48%)
Mar 04, 2020
4.420
4.480
4.010
4.010
20,211
-0.39(-8.80%)
Mar 03, 2020
3.750
4.603
3.700
4.397
26,683
+0.70(+19.00%)
Mar 02, 2020
3.775
3.800
3.670
3.695
3,991
+0.02(+0.68%)
Feb 28, 2020
3.500
3.670
3.500
3.670
1,000
+0.02(+0.55%)
Feb 27, 2020
3.680
3.680
3.585
3.650
3,738
-0.07(-1.88%)
Feb 26, 2020
3.730
3.843
3.720
3.720
4,941
-0.11(-2.87%)
Feb 25, 2020
4.110
4.230
3.800
3.830
7,774
-0.38(-9.13%)
Feb 24, 2020
4.250
4.311
4.215
4.215
7,800
-0.21(-4.85%)
Feb 21, 2020
4.430
4.430
4.430
211
+0.00(+0.00%)
Feb 20, 2020
4.430
4.430
4.430
152
+0.00(+0.00%)
Feb 19, 2020
4.430
4.430
4.430
61
+0.00(+0.00%)
Feb 18, 2020
4.431
4.431
4.430
4.430
2,453
+0.18(+4.24%)
Feb 14, 2020
4.391
4.428
4.000
4.250
4,300
-0.10(-2.30%)
Feb 13, 2020
4.544
4.544
4.350
4.350
8,085
-0.31(-6.65%)
Feb 12, 2020
4.730
4.730
4.635
4.660
2,064
+0.14(+3.10%)
Feb 11, 2020
4.524
4.556
4.400
4.520
964
+0.07(+1.57%)
Feb 10, 2020
4.500
4.500
4.400
4.450
1,440
-0.27(-5.66%)
Feb 07, 2020
4.900
4.900
4.717
4.717
500
+0.27(+6.00%)
Feb 06, 2020
4.722
4.722
4.400
4.450
3,215
-0.00(-0.11%)
Feb 05, 2020
4.610
4.610
4.455
4.455
766
+0.08(+1.95%)
Feb 04, 2020
4.880
4.880
4.320
4.370
18,296
-0.43(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.