Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.800
4.800
4.800
0
+0.00(+0.00%)
May 28, 2020
4.800
4.800
4.750
4.800
10,580
+0.00(+0.00%)
May 27, 2020
4.800
4.800
4.800
4.800
27,139
+0.02(+0.42%)
May 26, 2020
4.800
4.830
4.750
4.780
20,969
+0.00(+0.10%)
May 22, 2020
4.800
4.800
4.775
4.775
200
-0.02(-0.52%)
May 21, 2020
4.750
4.800
4.750
4.800
982
+0.05(+1.05%)
May 20, 2020
4.950
4.950
4.750
4.750
5,695
-0.25(-5.00%)
May 19, 2020
5.000
5.000
4.950
5.000
83,594
+0.02(+0.40%)
May 18, 2020
5.000
5.000
4.950
4.980
8,157
-0.00(-0.05%)
May 15, 2020
4.950
5.000
4.950
4.982
2,900
+0.03(+0.66%)
May 14, 2020
5.000
5.000
4.900
4.950
5,301
+0.01(+0.20%)
May 13, 2020
4.995
4.995
4.940
4.940
1,655
-0.20(-3.89%)
May 12, 2020
4.750
5.140
4.750
5.140
115,073
+0.39(+8.21%)
May 11, 2020
5.000
5.000
4.320
4.750
89,374
-0.25(-5.00%)
May 08, 2020
6.250
6.300
5.000
5.000
8,100
-1.25(-20.00%)
May 07, 2020
6.000
7.000
6.000
6.250
5,047
+0.55(+9.65%)
May 06, 2020
4.700
5.700
4.700
5.700
2,240
+1.10(+23.91%)
May 05, 2020
3.850
4.690
3.850
4.600
259,004
+0.80(+21.06%)
May 04, 2020
3.810
3.810
3.800
3.800
2,997
-0.05(-1.30%)
May 01, 2020
3.850
3.850
3.850
3.850
4,700
+0.00(+0.00%)
Apr 30, 2020
3.890
3.890
3.850
3.850
40,198
-0.05(-1.28%)
Apr 29, 2020
3.750
3.900
3.750
3.900
533
+0.15(+4.00%)
Apr 28, 2020
3.750
3.750
3.750
3.750
7,990
+0.00(+0.00%)
Apr 27, 2020
3.750
3.800
3.700
3.750
13,065
-0.05(-1.32%)
Apr 24, 2020
3.800
3.800
3.800
3.800
400
-0.05(-1.30%)
Apr 23, 2020
3.800
3.850
3.800
3.850
9,685
+0.05(+1.32%)
Apr 22, 2020
3.750
3.900
3.750
3.800
5,769
+0.05(+1.33%)
Apr 21, 2020
3.750
3.750
3.700
3.750
1,513
-0.05(-1.32%)
Apr 20, 2020
3.750
3.950
3.750
3.800
12,257
+0.09(+2.39%)
Apr 17, 2020
3.750
3.750
3.700
3.711
10,800
+0.01(+0.31%)
Apr 16, 2020
3.750
3.750
3.700
3.700
5,465
-0.05(-1.33%)
Apr 15, 2020
3.750
3.750
3.700
3.750
17,431
+0.00(+0.00%)
Apr 14, 2020
3.800
3.800
3.650
3.750
21,839
+0.11(+3.02%)
Apr 13, 2020
4.000
4.000
3.640
3.640
14,337
-0.36(-9.00%)
Apr 09, 2020
4.000
4.040
4.000
4.000
3,300
+0.20(+5.26%)
Apr 08, 2020
4.250
4.250
3.700
3.800
17,539
-0.40(-9.52%)
Apr 07, 2020
4.600
4.600
4.150
4.200
11,400
-0.77(-15.49%)
Apr 06, 2020
4.490
4.970
4.490
4.970
3,739
+0.57(+12.95%)
Apr 03, 2020
4.250
4.400
4.060
4.400
1,400
+0.29(+7.06%)
Apr 02, 2020
4.110
4.110
4.110
98
+0.00(+0.00%)
Apr 01, 2020
4.600
4.600
4.010
4.110
7,060
-0.49(-10.65%)
Mar 31, 2020
4.600
4.750
4.600
4.600
1,501
+0.00(+0.00%)
Mar 30, 2020
4.600
4.600
4.600
4.600
663
+0.10(+2.22%)
Mar 27, 2020
4.500
4.500
4.500
6
+0.00(+0.00%)
Mar 26, 2020
4.850
4.850
4.500
4.500
6,311
-0.30(-6.25%)
Mar 25, 2020
4.500
4.840
4.500
4.800
2,548
+0.01(+0.21%)
Mar 24, 2020
4.000
5.000
4.000
4.790
25,243
+0.79(+19.75%)
Mar 23, 2020
5.500
5.500
4.000
4.000
11,328
-1.30(-24.53%)
Mar 20, 2020
5.000
5.500
5.000
5.300
11,300
+1.20(+29.27%)
Mar 19, 2020
5.500
5.500
4.100
4.100
18,146
-1.15(-21.90%)
Mar 18, 2020
5.250
5.980
5.250
5.250
2,273
+0.15(+2.94%)
Mar 17, 2020
6.100
6.100
5.000
5.100
15,502
-0.90(-15.00%)
Mar 16, 2020
6.250
6.250
6.000
6.000
424
-0.50(-7.69%)
Mar 13, 2020
7.020
7.100
6.500
6.500
3,400
-0.60(-8.45%)
Mar 12, 2020
7.530
7.530
7.100
7.100
4,634
-0.45(-5.96%)
Mar 11, 2020
7.550
7.550
7.550
7.550
250
+0.00(+0.00%)
Mar 10, 2020
7.550
7.550
7.550
7.550
395
+0.00(+0.00%)
Mar 09, 2020
8.000
8.000
7.550
7.550
3,458
-0.20(-2.58%)
Mar 06, 2020
8.000
8.000
7.750
7.750
500
-0.25(-3.12%)
Mar 05, 2020
8.250
8.250
8.000
8.000
1,034
-0.35(-4.19%)
Mar 04, 2020
8.350
8.350
8.350
8.350
1,222
+0.00(+0.00%)
Mar 03, 2020
8.225
8.350
8.000
8.350
3,298
+0.35(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.