Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.27	24.28	24.21	24.27	69,015	+0.04(+0.16%)
Jun 29, 2020	24.27	24.27	24.19	24.23	96,080	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,269	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,134	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,218	+0.00(+0.02%)
Jun 23, 2020	24.20	24.27	24.20	24.24	61,065	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,799	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,343	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,410	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,719	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,702	-0.03(-0.11%)
Jun 15, 2020	24.24	24.27	24.21	24.22	31,880	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,029	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,368	+0.02(+0.07%)
Jun 10, 2020	24.11	24.18	24.11	24.18	34,416	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.09	24.15	93,163	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,111	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,541	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,307	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,667	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,803	-0.03(-0.11%)
Jun 01, 2020	24.21	24.21	24.12	24.17	136,258	-0.00(-0.02%)
May 29, 2020	24.17	24.20	24.15	24.17	30,595	+0.04(+0.17%)
May 28, 2020	24.13	24.14	24.09	24.13	58,702	-0.00(-0.02%)
May 27, 2020	24.14	24.14	24.09	24.14	26,188	+0.03(+0.13%)
May 26, 2020	24.14	24.14	24.07	24.10	33,559	+0.01(+0.04%)
May 22, 2020	24.05	24.10	23.99	24.09	32,381	+0.07(+0.27%)
May 21, 2020	23.96	24.03	23.96	24.03	39,150	+0.12(+0.51%)
May 20, 2020	23.97	23.97	23.86	23.91	12,098	+0.01(+0.06%)
May 19, 2020	23.82	23.89	23.82	23.89	25,095	+0.07(+0.28%)
May 18, 2020	23.92	23.92	23.79	23.83	85,117	-0.02(-0.09%)
May 15, 2020	23.79	23.89	23.78	23.85	41,873	+0.12(+0.49%)
May 14, 2020	23.69	23.75	23.69	23.73	49,685	+0.04(+0.15%)
May 13, 2020	23.60	23.71	23.60	23.70	7,654	+0.03(+0.11%)
May 12, 2020	23.66	23.70	23.64	23.67	33,217	+0.04(+0.16%)
May 11, 2020	23.59	23.64	23.59	23.63	7,614	-0.03(-0.11%)
May 08, 2020	23.73	23.73	23.52	23.66	33,275	+0.12(+0.50%)
May 07, 2020	23.73	23.73	23.50	23.54	107,053	+0.08(+0.36%)
May 06, 2020	23.47	23.47	23.45	23.46	4,278	+0.04(+0.19%)
May 05, 2020	23.42	23.51	23.40	23.41	3,191	-0.04(-0.15%)
May 04, 2020	23.35	23.47	23.35	23.45	10,071	+0.18(+0.77%)
May 01, 2020	23.40	23.40	23.24	23.27	4,913	+0.02(+0.07%)
Apr 30, 2020	23.10	23.29	23.10	23.26	24,039	-0.03(-0.13%)
Apr 29, 2020	23.33	23.33	23.28	23.29	22,117	-0.08(-0.33%)
Apr 28, 2020	23.29	23.41	23.29	23.36	20,984	-0.07(-0.30%)
Apr 27, 2020	23.50	23.50	23.39	23.43	16,735	-0.04(-0.18%)
Apr 24, 2020	23.56	23.56	23.39	23.47	31,552	-0.09(-0.40%)
Apr 23, 2020	23.57	23.65	23.47	23.57	28,734	-0.06(-0.25%)
Apr 22, 2020	23.71	23.72	23.62	23.63	20,166	-0.08(-0.34%)
Apr 21, 2020	23.58	23.81	23.58	23.71	48,050	-0.09(-0.39%)
Apr 20, 2020	23.72	23.82	23.70	23.80	17,178	-0.03(-0.11%)
Apr 17, 2020	23.63	23.83	23.63	23.83	16,895	+0.09(+0.38%)
Apr 16, 2020	23.62	23.79	23.62	23.74	11,932	-0.09(-0.38%)
Apr 15, 2020	23.68	23.83	23.68	23.83	16,740	+0.07(+0.30%)
Apr 14, 2020	23.93	23.93	23.68	23.76	29,384	-0.02(-0.08%)
Apr 13, 2020	23.70	23.92	23.62	23.77	19,124	+0.14(+0.60%)
Apr 09, 2020	23.89	23.89	23.51	23.63	14,433	+0.19(+0.79%)
Apr 08, 2020	23.42	23.47	23.39	23.45	23,022	+0.05(+0.20%)
Apr 07, 2020	23.34	23.42	23.31	23.40	15,225	+0.20(+0.85%)
Apr 06, 2020	23.17	23.26	23.17	23.20	3,377	+0.34(+1.49%)
Apr 03, 2020	22.90	22.92	22.84	22.86	9,510	-0.03(-0.12%)
Apr 02, 2020	22.96	22.97	22.67	22.89	14,186	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.