Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2020 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.13%) | |
| May 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| May 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 1,700 | -0.17(-10.00%) |
| May 08, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Apr 27, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.13(+8.23%) | |
| Apr 22, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Apr 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.12(+8.39%) | |
| Apr 08, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.20(-12.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.