Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 233,000 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0.0050 182,900 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 40,003 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 150,105 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 350,000 -0.01(-50.00%)
Jun 15, 2020 0.0050 0.0100 0.0050 0.0100 66,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 140,005 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0050 0.0100 121,569 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0050 0.0100 128,000 +0.01(+100.00%)
Jun 04, 2020 0.0050 0.0100 0.0050 0.0050 11,500,666 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0050 0.0050 120,150 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0.0050 450,300 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0050 0.0050 116,275 -0.01(-50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 120,850 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0100 177,998 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 663,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 3,683,919 +0.00(+0.00%)
May 19, 2020 0.0100 0.0150 0.0100 0.0100 3,296,973 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 1,165,276 +0.00(+50.00%)
May 13, 2020 0.0150 0.0150 0.0100 0.0100 257,371 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 1,078,300 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 5,031,180 +0.00(+50.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0100 14,536,767 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2020 0.0050 0.0100 0.0050 0.0050 863,193 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0050 257,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 2,486,900 -0.01(-50.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 859,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 822,300 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 247,010 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 212,900 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,868,200 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 1,075,609 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,767,250 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,365,500 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 472,378 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 937,375 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 2,214,597 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0050 6,050,707 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,785,079 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0050 273,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0050 0.0050 5,624,500 -0.01(-66.67%)
Apr 02, 2020 0.0050 0.0150 0.0050 0.0150 3,575,075 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.