Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3050
3112
3048
3100
0
+47.05(+1.54%)
Jun 29, 2020
3019
3054
3000
3053
0
+44.19(+1.47%)
Jun 26, 2020
3073
3074
3005
3009
0
-74.71(-2.42%)
Jun 25, 2020
3047
3086
3024
3084
0
+33.43(+1.10%)
Jun 24, 2020
3114
3115
3032
3050
0
-80.96(-2.59%)
Jun 23, 2020
3139
3155
3127
3131
0
+13.43(+0.43%)
Jun 22, 2020
3094
3121
3079
3118
0
+20.12(+0.65%)
Jun 19, 2020
3140
3156
3083
3098
0
-17.60(-0.56%)
Jun 18, 2020
3102
3120
3094
3115
0
+1.85(+0.06%)
Jun 17, 2020
3136
3141
3108
3113
0
-11.25(-0.36%)
Jun 16, 2020
3131
3153
3078
3125
0
+58.15(+1.90%)
Jun 15, 2020
2994
3080
2966
3067
0
+25.28(+0.83%)
Jun 12, 2020
3071
3088
2984
3041
0
+39.21(+1.31%)
Jun 11, 2020
3124
3124
2999
3002
0
-188.04(-5.89%)
Jun 10, 2020
3213
3223
3181
3190
0
-17.04(-0.53%)
Jun 09, 2020
3213
3223
3193
3207
0
-25.21(-0.78%)
Jun 08, 2020
3200
3233
3196
3232
0
+38.46(+1.20%)
Jun 05, 2020
3164
3212
3164
3194
0
+81.58(+2.62%)
Jun 04, 2020
3112
3129
3090
3112
0
-10.52(-0.34%)
Jun 03, 2020
3099
3131
3099
3123
0
+42.05(+1.36%)
Jun 02, 2020
3065
3081
3052
3081
0
+25.09(+0.82%)
Jun 01, 2020
3039
3062
3032
3056
0
+11.42(+0.38%)
May 29, 2020
3025
3049
2999
3044
0
+14.58(+0.48%)
May 28, 2020
3047
3069
3023
3030
0
-6.40(-0.21%)
May 27, 2020
3016
3036
2970
3036
0
+44.36(+1.48%)
May 26, 2020
3004
3022
2988
2992
0
+36.32(+1.23%)
May 22, 2020
2955
2955
2955
2955
0
+6.94(+0.24%)
May 21, 2020
2970
2978
2939
2949
0
-23.10(-0.78%)
May 20, 2020
2954
2980
2954
2972
0
+48.67(+1.67%)
May 19, 2020
2949
2964
2922
2923
0
-30.97(-1.05%)
May 18, 2020
2914
2968
2914
2954
0
+90.21(+3.15%)
May 15, 2020
2830
2865
2817
2864
0
+11.20(+0.39%)
May 14, 2020
2795
2853
2767
2852
0
+32.50(+1.15%)
May 13, 2020
2866
2874
2793
2820
0
-50.12(-1.75%)
May 12, 2020
2940
2946
2870
2870
0
-60.07(-2.05%)
May 11, 2020
2915
2944
2903
2930
0
+0.39(+0.01%)
May 08, 2020
2909
2932
2903
2930
0
+48.61(+1.69%)
May 07, 2020
2878
2902
2876
2881
0
+32.77(+1.15%)
May 06, 2020
2883
2891
2848
2848
0
-20.02(-0.70%)
May 05, 2020
2869
2898
2864
2868
0
+25.70(+0.90%)
May 04, 2020
2815
2844
2798
2843
0
+12.03(+0.42%)
May 01, 2020
2869
2869
2822
2831
0
-81.72(-2.81%)
Apr 30, 2020
2931
2931
2892
2912
0
-27.08(-0.92%)
Apr 29, 2020
2918
2955
2912
2940
0
+76.12(+2.66%)
Apr 28, 2020
2910
2921
2861
2863
0
-15.09(-0.52%)
Apr 27, 2020
2855
2888
2853
2878
0
+41.74(+1.47%)
Apr 24, 2020
2813
2843
2792
2837
0
+38.94(+1.39%)
Apr 23, 2020
2810
2845
2794
2798
0
-1.51(-0.05%)
Apr 22, 2020
2788
2815
2776
2799
0
+62.75(+2.29%)
Apr 21, 2020
2785
2786
2727
2737
0
-86.60(-3.07%)
Apr 20, 2020
2846
2869
2820
2823
0
-51.40(-1.79%)
Apr 17, 2020
2842
2879
2831
2875
0
+75.01(+2.68%)
Apr 16, 2020
2799
2807
2764
2800
0
+16.19(+0.58%)
Apr 15, 2020
2796
2802
2762
2783
0
-62.70(-2.20%)
Apr 14, 2020
2805
2852
2805
2846
0
+84.43(+3.06%)
Apr 13, 2020
2782
2782
2721
2762
0
-28.19(-1.01%)
Apr 09, 2020
2790
2790
2790
2790
0
+39.84(+1.45%)
Apr 08, 2020
2685
2761
2663
2750
0
+90.57(+3.41%)
Apr 07, 2020
2739
2757
2658
2659
0
-4.27(-0.16%)
Apr 06, 2020
2578
2677
2575
2664
0
+175.03(+7.03%)
Apr 03, 2020
2515
2538
2460
2489
0
-38.25(-1.51%)
Apr 02, 2020
2459
2533
2456
2527
0
+56.40(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.