Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9900	9900	9900	0	+275.00(+2.86%)
Jul 30, 2020	9625	9625	9625	9625	1	+0.00(+0.00%)
Jul 29, 2020	9625	9625	9625	9625	5	+125.00(+1.32%)
Jul 28, 2020	9500	9500	9500	9500	2	-125.00(-1.30%)
Jul 27, 2020	9625	9625	9625	9625	13	+0.00(+0.00%)
Jul 23, 2020		9625	9625	9625	0	+0.00(+0.00%)
Jul 22, 2020	9625	9625	9625	9625	1	+25.00(+0.26%)
Jul 20, 2020		9600	9600	9600	0	+0.00(+0.00%)
Jul 15, 2020		9600	9600	9600	0	+0.00(+0.00%)
Jul 13, 2020		9600	9600	9600	0	-100.00(-1.03%)
Jul 08, 2020		9700	9700	9700	0	+50.00(+0.52%)
Jul 06, 2020		9650	9650	9650	0	-50.00(-0.52%)
Jul 01, 2020		9700	9700	9700	0	+50.00(+0.52%)
Jun 23, 2020		9650	9650	9650	0	+50.00(+0.52%)
Jun 19, 2020		9600	9600	9600	0	-75.00(-0.78%)
Jun 18, 2020	9600	9675	9600	9675	8	+75.00(+0.78%)
Jun 11, 2020		9600	9600	9600	0	-200.00(-2.04%)
Jun 10, 2020	9800	9800	9800	9800	1	+49.90(+0.51%)
Jun 09, 2020	9750	9750	9750	9750	1	+150.10(+1.56%)
Jun 03, 2020		9600	9600	9600	0	+0.00(+0.00%)
May 28, 2020		9600	9600	9600	0	-200.00(-2.04%)
May 27, 2020	9800	9800	9800	9800	1	+300.00(+3.16%)
May 22, 2020		9500	9500	9500	0	+0.00(+0.00%)
May 19, 2020		9500	9500	9500	0	+400.00(+4.40%)
May 18, 2020	9090	9100	9090	9100	2	+100.00(+1.11%)
May 14, 2020		9000	9000	9000	0	+0.00(+0.00%)
May 13, 2020	9100	9100	9000	9000	33	-100.00(-1.10%)
May 07, 2020		9100	9100	9100	0	+70.00(+0.78%)
May 06, 2020	9030	9030	9030	9030	17	-70.00(-0.77%)
May 04, 2020		9100	9100	9100	0	+50.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.