Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.86	23.10	22.43	22.80	55,670	-0.28(-1.23%)
Jul 30, 2020	22.95	23.28	22.71	23.09	37,743	-0.10(-0.43%)
Jul 29, 2020	23.40	23.50	23.02	23.19	52,601	+0.01(+0.04%)
Jul 28, 2020	23.24	23.71	23.18	23.18	18,290	-0.18(-0.75%)
Jul 27, 2020	23.72	23.72	23.26	23.35	27,411	-0.43(-1.83%)
Jul 24, 2020	24.01	24.25	23.44	23.79	39,986	-0.45(-1.86%)
Jul 23, 2020	23.65	24.31	23.65	24.24	38,066	+0.43(+1.82%)
Jul 22, 2020	23.92	24.17	22.98	23.81	34,107	-0.42(-1.72%)
Jul 21, 2020	23.73	24.48	23.43	24.22	64,537	+0.90(+3.87%)
Jul 20, 2020	23.73	23.77	23.28	23.32	27,236	-0.39(-1.66%)
Jul 17, 2020	23.84	24.07	23.64	23.71	22,986	-0.23(-0.94%)
Jul 16, 2020	24.43	24.62	23.55	23.94	36,415	-0.50(-2.05%)
Jul 15, 2020	24.12	24.67	23.67	24.44	59,617	+0.99(+4.20%)
Jul 14, 2020	23.18	23.52	23.01	23.45	21,573	+0.28(+1.19%)
Jul 13, 2020	23.63	23.63	22.81	23.18	28,440	-0.12(-0.50%)
Jul 10, 2020	22.48	23.30	22.48	23.30	18,676	+0.88(+3.91%)
Jul 09, 2020	22.69	22.86	22.16	22.42	49,020	-0.44(-1.94%)
Jul 08, 2020	23.16	23.38	22.30	22.86	30,082	-0.30(-1.30%)
Jul 07, 2020	23.48	23.62	22.96	23.16	37,428	-0.66(-2.77%)
Jul 06, 2020	24.15	24.30	23.49	23.82	25,426	+0.02(+0.11%)
Jul 02, 2020	24.50	24.65	23.53	23.80	22,866	-0.08(-0.31%)
Jul 01, 2020	24.92	24.92	23.87	23.87	34,364	-0.96(-3.87%)
Jun 30, 2020	23.83	24.96	23.83	24.83	40,009	+0.76(+3.16%)
Jun 29, 2020	23.09	24.12	23.09	24.07	49,552	+1.19(+5.22%)
Jun 26, 2020	23.44	23.44	22.29	22.88	85,241	-0.81(-3.42%)
Jun 25, 2020	22.47	23.75	22.21	23.69	49,575	+1.08(+4.77%)
Jun 24, 2020	23.01	23.14	22.48	22.61	30,409	-0.73(-3.15%)
Jun 23, 2020	23.93	23.93	23.35	23.35	24,791	-0.41(-1.72%)
Jun 22, 2020	23.20	23.92	23.20	23.76	24,743	+0.17(+0.71%)
Jun 19, 2020	23.87	23.87	23.04	23.59	80,452	+0.06(+0.25%)
Jun 18, 2020	23.15	23.86	23.02	23.53	13,947	+0.17(+0.72%)
Jun 17, 2020	24.36	24.36	23.28	23.36	24,854	-0.89(-3.65%)
Jun 16, 2020	24.98	25.03	23.45	24.25	50,336	+0.32(+1.33%)
Jun 15, 2020	22.76	24.53	22.69	23.93	68,253	+0.59(+2.54%)
Jun 12, 2020	23.97	23.97	22.76	23.34	52,317	+0.33(+1.45%)
Jun 11, 2020	23.69	23.69	22.66	23.00	63,422	-1.19(-4.90%)
Jun 10, 2020	25.18	25.18	23.89	24.19	44,010	-0.99(-3.95%)
Jun 09, 2020	24.97	25.70	24.50	25.18	25,702	-0.33(-1.31%)
Jun 08, 2020	26.41	26.41	25.22	25.52	31,601	-0.35(-1.36%)
Jun 05, 2020	24.94	26.46	24.78	25.87	60,099	+1.33(+5.41%)
Jun 04, 2020	24.33	24.75	23.81	24.54	29,295	+0.10(+0.41%)
Jun 03, 2020	24.32	25.19	23.92	24.44	34,580	+0.68(+2.88%)
Jun 02, 2020	23.78	24.21	23.64	23.76	25,093	-0.22(-0.91%)
Jun 01, 2020	24.34	24.77	23.93	23.97	56,041	-0.24(-0.99%)
May 29, 2020	24.16	24.24	23.56	24.21	47,959	-0.17(-0.68%)
May 28, 2020	25.77	25.81	24.34	24.38	42,975	-1.07(-4.20%)
May 27, 2020	24.16	26.18	23.67	25.45	58,352	+1.94(+8.24%)
May 26, 2020	23.74	23.92	23.33	23.51	37,670	+0.84(+3.69%)
May 22, 2020	22.83	22.83	22.20	22.67	21,865	-0.04(-0.18%)
May 21, 2020	22.39	23.00	22.39	22.71	27,237	-0.06(-0.25%)
May 20, 2020	21.90	22.87	21.90	22.77	31,895	+1.27(+5.93%)
May 19, 2020	22.59	22.59	21.28	21.50	42,633	-1.22(-5.36%)
May 18, 2020	21.78	22.71	21.78	22.71	58,516	+1.54(+7.27%)
May 15, 2020	20.63	21.19	20.42	21.17	32,013	+0.45(+2.16%)
May 14, 2020	20.51	20.94	19.62	20.73	45,060	-0.33(-1.57%)
May 13, 2020	21.12	21.12	20.05	21.06	34,238	-0.19(-0.90%)
May 12, 2020	22.23	22.23	21.18	21.25	52,439	-1.01(-4.54%)
May 11, 2020	22.42	22.77	21.72	22.26	49,201	-0.51(-2.25%)
May 08, 2020	22.37	23.09	22.24	22.77	32,859	+1.02(+4.68%)
May 07, 2020	22.07	22.31	21.45	21.75	40,892	-0.05(-0.23%)
May 06, 2020	22.23	22.54	21.48	21.80	29,423	-0.32(-1.46%)
May 05, 2020	23.22	23.72	21.91	22.13	39,212	-1.01(-4.36%)
May 04, 2020	22.62	24.70	22.60	23.14	29,074	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.