Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1700
0.1800
0.1700
0.1750
15,589
-0.01(-2.78%)
Aug 28, 2020
0.1700
0.1800
0.1700
0.1800
5,054
+0.00(+0.00%)
Aug 27, 2020
0.1800
0.1800
0.1800
0.1800
500
+0.01(+2.86%)
Aug 26, 2020
0.1850
0.1850
0.1600
0.1750
206,353
-0.01(-5.41%)
Aug 25, 2020
0.2100
0.2100
0.1750
0.1850
24,649
-0.01(-2.63%)
Aug 24, 2020
0.1900
0.1900
0.1800
0.1900
9,500
-0.01(-2.56%)
Aug 21, 2020
0.1950
0.1950
0.1950
0.1950
386
+0.00(+0.00%)
Aug 20, 2020
0.1850
0.1950
0.1800
0.1950
59,150
+0.01(+2.63%)
Aug 19, 2020
0.2100
0.2100
0.1800
0.1900
30,300
+0.00(+0.00%)
Aug 18, 2020
0.1900
0.1950
0.1900
0.1900
122,650
-0.01(-2.56%)
Aug 17, 2020
0.1950
0.1950
0.1950
0.1950
7,500
+0.01(+2.63%)
Aug 14, 2020
0.1950
0.1950
0.1900
0.1900
28,273
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1900
0.1900
8,220
-0.01(-5.00%)
Aug 12, 2020
0.1950
0.2000
0.1950
0.2000
21,425
-0.01(-4.76%)
Aug 11, 2020
0.1950
0.2100
0.1950
0.2100
19,260
-0.01(-2.33%)
Aug 10, 2020
0.2150
0.2150
0.2150
0.2150
1,000
+0.01(+7.50%)
Aug 07, 2020
0.2000
0.2100
0.2000
0.2000
28,500
+0.01(+5.26%)
Aug 06, 2020
0.2200
0.2200
0.1900
0.1900
33,601
-0.03(-13.64%)
Aug 05, 2020
0.2200
0.2200
0.2150
0.2200
24,849
+0.02(+7.32%)
Aug 04, 2020
0.2200
0.2200
0.2050
0.2050
56,000
-0.02(-6.82%)
Jul 31, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 30, 2020
0.2200
0.2250
0.2200
0.2200
160,883
+0.01(+4.76%)
Jul 29, 2020
0.2100
0.2200
0.2100
0.2100
106,042
-0.01(-2.33%)
Jul 28, 2020
0.2150
0.2150
0.2100
0.2150
118,907
+0.01(+2.38%)
Jul 27, 2020
0.2150
0.2200
0.2000
0.2100
238,834
+0.01(+7.69%)
Jul 24, 2020
0.2050
0.2050
0.1950
0.1950
63,000
-0.01(-4.88%)
Jul 23, 2020
0.2200
0.2250
0.2050
0.2050
90,100
-0.02(-6.82%)
Jul 22, 2020
0.2100
0.2300
0.2100
0.2200
63,001
+0.00(+0.00%)
Jul 21, 2020
0.2000
0.2250
0.2000
0.2200
317,002
+0.04(+18.92%)
Jul 20, 2020
0.2000
0.2000
0.1850
0.1850
10,152
-0.02(-7.50%)
Jul 17, 2020
0.2000
0.2050
0.1950
0.2000
96,759
+0.00(+0.00%)
Jul 16, 2020
0.1900
0.2000
0.1750
0.2000
168,519
+0.00(+0.00%)
Jul 15, 2020
0.1950
0.2000
0.1950
0.2000
46,986
+0.01(+5.26%)
Jul 14, 2020
0.1900
0.1900
0.1900
0.1900
36,811
-0.01(-5.00%)
Jul 13, 2020
0.2050
0.2050
0.1900
0.2000
28,540
-0.00(-2.44%)
Jul 10, 2020
0.2100
0.2250
0.2000
0.2050
161,091
-0.02(-8.89%)
Jul 09, 2020
0.1950
0.2250
0.1900
0.2250
150,359
+0.02(+9.76%)
Jul 08, 2020
0.2200
0.2400
0.2050
0.2050
60,865
+0.15(+272.73%)
Jul 07, 2020
0.0500
0.0550
0.0500
0.0550
549,266
+0.00(+10.00%)
Jul 06, 2020
0.0450
0.0550
0.0450
0.0500
1,103,187
+0.01(+11.11%)
Jul 03, 2020
0.0500
0.0500
0.0450
0.0450
93,000
-0.01(-10.00%)
Jul 02, 2020
0.0450
0.0500
0.0450
0.0500
505,844
+0.00(+0.00%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2020
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
145,160
+0.00(+0.00%)
Jun 25, 2020
0.0450
0.0450
0.0450
0.0450
117,000
+0.00(+12.50%)
Jun 24, 2020
0.0400
0.0400
0.0400
0.0400
6,194
+0.00(+0.00%)
Jun 23, 2020
0.0450
0.0450
0.0400
0.0400
71,532
-0.00(-11.11%)
Jun 22, 2020
0.0450
0.0450
0.0400
0.0450
66,465
+0.00(+12.50%)
Jun 19, 2020
0.0450
0.0450
0.0400
0.0400
16,350
+0.00(+0.00%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0400
220,282
-0.00(-11.11%)
Jun 17, 2020
0.0450
0.0450
0.0450
0.0450
805,206
+0.00(+12.50%)
Jun 16, 2020
0.0350
0.0400
0.0350
0.0400
2,598,333
+0.00(+14.29%)
Jun 15, 2020
0.0400
0.0400
0.0350
0.0350
28,536
+0.00(+0.00%)
Jun 12, 2020
0.0350
0.0350
0.0350
0.0350
3,638
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0350
0.0350
25,875
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0350
67,000
-0.00(-12.50%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
98,000
+0.00(+0.00%)
Jun 08, 2020
0.0400
0.0400
0.0400
0.0400
169,751
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0350
0.0400
305,333
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
255,000
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0350
0.0400
62,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.