Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.010
3.070
2.950
2.960
22,397
+0.01(+0.34%)
Sep 29, 2020
2.940
3.090
2.940
2.950
31,162
-0.05(-1.67%)
Sep 28, 2020
2.900
3.230
2.870
3.000
15,723
+0.05(+1.69%)
Sep 25, 2020
2.970
3.110
2.930
2.950
14,300
+0.00(+0.00%)
Sep 24, 2020
3.050
3.080
2.870
2.950
20,742
-0.06(-1.99%)
Sep 23, 2020
3.090
3.090
2.980
3.010
15,711
-0.06(-1.95%)
Sep 22, 2020
3.090
3.110
3.013
3.070
11,778
-0.02(-0.65%)
Sep 21, 2020
3.220
3.220
3.000
3.090
26,478
-0.13(-4.04%)
Sep 18, 2020
3.257
3.274
3.150
3.220
12,800
+0.02(+0.63%)
Sep 17, 2020
3.170
3.280
3.100
3.200
28,513
+0.03(+0.95%)
Sep 16, 2020
3.300
3.320
3.050
3.170
40,236
+0.01(+0.32%)
Sep 15, 2020
3.270
3.320
3.110
3.160
70,820
-0.08(-2.47%)
Sep 14, 2020
3.350
3.400
3.240
3.240
107,322
-0.11(-3.28%)
Sep 11, 2020
3.140
3.350
3.100
3.350
249,900
+0.26(+8.41%)
Sep 10, 2020
3.040
3.169
2.940
3.090
159,910
+0.07(+2.32%)
Sep 09, 2020
2.900
3.030
2.896
3.020
107,120
+0.14(+4.86%)
Sep 08, 2020
2.790
3.000
2.740
2.880
127,634
+0.10(+3.60%)
Sep 04, 2020
2.770
2.790
2.730
2.780
31,600
-0.03(-1.07%)
Sep 03, 2020
2.800
2.900
2.740
2.810
151,544
+0.00(+0.00%)
Sep 02, 2020
2.750
2.840
2.665
2.810
51,166
+0.09(+3.31%)
Sep 01, 2020
2.700
2.770
2.630
2.720
60,408
+0.08(+3.03%)
Aug 31, 2020
2.670
2.720
2.610
2.640
77,484
-0.03(-1.12%)
Aug 28, 2020
2.680
2.804
2.600
2.670
118,700
-0.09(-3.26%)
Aug 27, 2020
2.760
2.860
2.640
2.760
94,914
+0.00(+0.00%)
Aug 26, 2020
2.800
2.930
2.680
2.760
103,464
-0.18(-6.12%)
Aug 25, 2020
2.810
2.990
2.650
2.940
442,346
+0.39(+15.29%)
Aug 24, 2020
2.550
2.590
2.550
2.550
34,675
-0.04(-1.54%)
Aug 21, 2020
2.620
2.620
2.550
2.590
62,600
-0.04(-1.52%)
Aug 20, 2020
2.680
2.760
2.600
2.630
62,295
-0.05(-1.87%)
Aug 19, 2020
2.850
2.850
2.640
2.680
86,827
-0.16(-5.63%)
Aug 18, 2020
2.720
2.840
2.600
2.840
95,409
+0.14(+5.19%)
Aug 17, 2020
2.900
3.000
2.600
2.700
253,060
-0.27(-9.09%)
Aug 14, 2020
3.200
3.710
2.730
2.970
1,955,100
-0.02(-0.67%)
Aug 13, 2020
2.540
3.050
2.540
2.990
606,652
+0.47(+18.65%)
Aug 12, 2020
2.770
2.780
2.520
2.520
86,796
-0.23(-8.36%)
Aug 11, 2020
2.730
2.750
2.620
2.750
71,048
+0.11(+4.17%)
Aug 10, 2020
2.710
2.720
2.610
2.640
32,703
-0.05(-1.86%)
Aug 07, 2020
2.650
2.700
2.640
2.690
51,000
+0.06(+2.28%)
Aug 06, 2020
2.700
2.700
2.620
2.630
23,318
-0.03(-1.13%)
Aug 05, 2020
2.630
2.700
2.630
2.660
12,496
+0.02(+0.76%)
Aug 04, 2020
2.630
2.720
2.612
2.640
43,650
+0.02(+0.76%)
Aug 03, 2020
2.600
2.690
2.600
2.620
73,034
-0.11(-4.03%)
Jul 31, 2020
2.750
2.780
2.730
2.730
20,400
+0.00(+0.00%)
Jul 30, 2020
2.740
2.790
2.683
2.730
27,962
-0.02(-0.73%)
Jul 29, 2020
2.770
2.800
2.650
2.750
39,526
+0.04(+1.48%)
Jul 28, 2020
2.750
2.800
2.640
2.710
46,179
+0.00(+0.00%)
Jul 27, 2020
2.660
2.780
2.650
2.710
25,683
+0.02(+0.74%)
Jul 24, 2020
2.640
2.720
2.610
2.690
49,800
+0.01(+0.37%)
Jul 23, 2020
2.800
2.930
2.600
2.680
76,424
-0.13(-4.63%)
Jul 22, 2020
3.100
3.100
2.750
2.810
165,786
-0.34(-10.79%)
Jul 21, 2020
2.740
3.330
2.740
3.150
532,831
+0.29(+10.14%)
Jul 20, 2020
2.950
2.980
2.860
2.860
26,854
-0.12(-4.03%)
Jul 17, 2020
2.800
3.000
2.800
2.980
66,000
+0.23(+8.36%)
Jul 16, 2020
2.800
2.920
2.750
2.750
26,700
-0.08(-2.83%)
Jul 15, 2020
2.830
2.929
2.740
2.830
41,704
+0.00(+0.08%)
Jul 14, 2020
2.700
2.880
2.700
2.828
24,727
+0.13(+4.73%)
Jul 13, 2020
2.780
2.890
2.700
2.700
117,569
-0.15(-5.26%)
Jul 10, 2020
2.850
2.940
2.730
2.850
90,200
+0.04(+1.24%)
Jul 09, 2020
3.080
3.120
2.800
2.815
113,945
-0.31(-9.78%)
Jul 08, 2020
3.090
3.140
3.045
3.120
39,584
-0.01(-0.32%)
Jul 07, 2020
3.150
3.180
3.020
3.130
79,123
-0.05(-1.57%)
Jul 06, 2020
3.200
3.230
3.100
3.180
153,625
+0.10(+3.25%)
Jul 02, 2020
3.120
3.279
2.988
3.080
382,200
-0.04(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.