Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.51	14.72	13.68	14.36	1,034,779	-1.46(-9.20%)
Sep 29, 2020	15.44	15.99	15.23	15.81	323,517	+0.40(+2.63%)
Sep 28, 2020	15.04	15.46	15.04	15.41	152,056	+0.41(+2.73%)
Sep 25, 2020	14.77	15.13	14.64	15.00	170,800	+0.20(+1.35%)
Sep 24, 2020	14.90	15.18	14.62	14.80	189,036	-0.08(-0.54%)
Sep 23, 2020	15.27	15.48	14.72	14.88	313,171	-0.45(-2.94%)
Sep 22, 2020	15.00	15.37	14.94	15.33	218,738	+0.38(+2.54%)
Sep 21, 2020	14.77	15.02	14.38	14.95	439,259	-0.03(-0.20%)
Sep 18, 2020	15.27	15.60	14.85	14.98	1,581,300	-0.16(-1.06%)
Sep 17, 2020	15.07	15.58	14.87	15.14	509,827	-0.01(-0.07%)
Sep 16, 2020	15.21	15.54	14.80	15.15	386,744	+0.06(+0.40%)
Sep 15, 2020	16.77	17.56	14.66	15.09	1,276,950	-1.62(-9.69%)
Sep 14, 2020	16.70	18.36	16.68	16.71	1,500,292	+0.17(+1.03%)
Sep 11, 2020	16.53	16.98	16.47	16.54	408,800	-0.01(-0.06%)
Sep 10, 2020	17.06	17.26	16.38	16.55	265,305	-0.38(-2.24%)
Sep 09, 2020	16.85	17.02	16.40	16.93	486,565	+0.35(+2.11%)
Sep 08, 2020	16.14	16.87	16.14	16.58	295,500	+0.01(+0.06%)
Sep 04, 2020	16.46	16.80	16.09	16.57	196,100	+0.35(+2.16%)
Sep 03, 2020	17.29	17.38	16.15	16.22	199,151	-1.13(-6.51%)
Sep 02, 2020	17.22	17.40	16.86	17.35	222,609	+0.36(+2.12%)
Sep 01, 2020	16.72	17.30	16.54	16.99	303,202	+0.07(+0.41%)
Aug 31, 2020	17.33	17.33	16.59	16.92	330,043	-0.37(-2.14%)
Aug 28, 2020	17.38	17.41	17.13	17.29	153,600	+0.09(+0.52%)
Aug 27, 2020	17.22	17.40	17.05	17.20	68,648	-0.01(-0.06%)
Aug 26, 2020	17.59	17.66	17.07	17.21	83,294	-0.59(-3.29%)
Aug 25, 2020	17.38	17.85	17.38	17.80	111,842	+0.39(+2.21%)
Aug 24, 2020	18.60	18.63	17.26	17.41	172,883	-0.83(-4.55%)
Aug 21, 2020	17.89	18.39	17.76	18.24	286,000	+0.23(+1.28%)
Aug 20, 2020	17.46	18.23	17.44	18.01	220,869	+0.37(+2.10%)
Aug 19, 2020	17.70	18.00	17.41	17.64	206,977	-0.15(-0.84%)
Aug 18, 2020	18.10	18.69	17.73	17.79	273,597	+0.12(+0.68%)
Aug 17, 2020	18.48	18.48	17.25	17.67	488,956	-0.46(-2.54%)
Aug 14, 2020	16.50	18.25	16.01	18.13	1,096,900	+1.50(+9.02%)
Aug 13, 2020	16.84	16.93	16.57	16.63	193,499	-0.34(-2.00%)
Aug 12, 2020	17.13	17.20	16.88	16.97	228,655	+0.03(+0.18%)
Aug 11, 2020	17.50	17.50	16.80	16.94	210,186	-0.46(-2.64%)
Aug 10, 2020	17.78	18.08	17.29	17.40	185,462	-0.19(-1.08%)
Aug 07, 2020	16.60	17.88	16.52	17.59	216,100	+0.83(+4.95%)
Aug 06, 2020	16.70	16.95	16.50	16.76	169,935	+0.22(+1.33%)
Aug 05, 2020	15.50	17.41	15.40	16.54	384,179	+2.34(+16.48%)
Aug 04, 2020	13.85	14.44	13.14	14.20	132,554	+0.22(+1.57%)
Aug 03, 2020	13.62	14.13	13.57	13.98	62,209	+0.50(+3.71%)
Jul 31, 2020	13.45	13.54	13.16	13.48	95,900	+0.09(+0.67%)
Jul 30, 2020	13.17	13.64	13.09	13.39	56,251	+0.12(+0.90%)
Jul 29, 2020	13.28	13.58	13.15	13.27	184,760	+0.00(+0.00%)
Jul 28, 2020	13.31	13.50	13.26	13.27	69,446	-0.01(-0.08%)
Jul 27, 2020	13.35	13.69	13.10	13.28	56,113	-0.07(-0.52%)
Jul 24, 2020	13.70	13.70	13.24	13.35	48,400	-0.30(-2.20%)
Jul 23, 2020	13.63	13.93	13.51	13.65	51,480	-0.05(-0.36%)
Jul 22, 2020	13.49	13.83	13.43	13.70	79,624	+0.18(+1.33%)
Jul 21, 2020	13.44	13.74	13.08	13.52	110,247	+0.22(+1.65%)
Jul 20, 2020	13.25	13.41	13.15	13.30	104,552	+0.10(+0.76%)
Jul 17, 2020	13.16	13.26	13.00	13.20	65,600	-0.02(-0.15%)
Jul 16, 2020	13.32	13.39	13.00	13.22	145,775	-0.10(-0.75%)
Jul 15, 2020	12.77	13.35	12.73	13.32	118,996	+0.76(+6.05%)
Jul 14, 2020	12.50	12.59	12.29	12.56	55,782	+0.09(+0.72%)
Jul 13, 2020	12.85	13.33	12.42	12.47	107,300	-0.37(-2.88%)
Jul 10, 2020	12.57	12.85	12.36	12.84	99,400	+0.32(+2.56%)
Jul 09, 2020	12.52	12.70	12.43	12.52	269,644	-0.03(-0.24%)
Jul 08, 2020	12.43	12.67	12.30	12.55	65,127	+0.15(+1.21%)
Jul 07, 2020	12.53	12.68	12.39	12.40	94,545	-0.09(-0.72%)
Jul 06, 2020	12.59	12.85	12.20	12.49	117,635	+0.09(+0.73%)
Jul 02, 2020	12.52	12.89	12.27	12.40	94,700	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.