Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.120	2.160	2.050	2.120	429,885	-0.03(-1.40%)
Sep 29, 2020	2.060	2.160	2.040	2.150	481,269	+0.09(+4.37%)
Sep 28, 2020	1.970	2.080	1.930	2.060	468,058	+0.13(+6.74%)
Sep 25, 2020	1.960	1.980	1.920	1.930	136,148	-0.01(-0.52%)
Sep 24, 2020	1.890	1.980	1.850	1.940	438,641	+0.03(+1.57%)
Sep 23, 2020	2.070	2.100	1.900	1.910	836,819	-0.19(-9.05%)
Sep 22, 2020	2.230	2.240	2.100	2.100	320,057	-0.13(-5.83%)
Sep 21, 2020	2.110	2.240	2.070	2.230	657,113	-0.08(-3.46%)
Sep 18, 2020	2.270	2.330	2.220	2.310	1,626,535	+0.07(+3.12%)
Sep 17, 2020	2.210	2.290	2.200	2.240	377,681	-0.05(-2.18%)
Sep 16, 2020	2.310	2.350	2.200	2.290	477,997	+0.01(+0.44%)
Sep 15, 2020	2.310	2.360	2.270	2.280	526,150	-0.01(-0.44%)
Sep 14, 2020	2.150	2.300	2.140	2.290	774,694	+0.18(+8.53%)
Sep 11, 2020	2.140	2.150	2.070	2.110	289,314	-0.01(-0.47%)
Sep 10, 2020	2.160	2.260	2.110	2.120	699,654	-0.02(-0.93%)
Sep 09, 2020	2.140	2.150	2.090	2.140	411,902	+0.04(+1.90%)
Sep 08, 2020	2.000	2.160	2.000	2.100	329,984	+0.04(+1.94%)
Sep 04, 2020		2.060	2.060	2.060	0	-0.07(-3.29%)
Sep 03, 2020	2.030	2.180	2.020	2.130	505,400	+0.08(+3.90%)
Sep 02, 2020	2.070	2.080	2.000	2.050	286,630	-0.06(-2.84%)
Sep 01, 2020	2.200	2.200	2.050	2.110	339,809	-0.04(-1.86%)
Aug 31, 2020	2.110	2.190	2.110	2.150	333,447	+0.04(+1.90%)
Aug 28, 2020	2.060	2.140	2.020	2.110	480,429	+0.09(+4.46%)
Aug 27, 2020	2.130	2.130	1.970	2.020	369,956	-0.05(-2.42%)
Aug 26, 2020	1.960	2.090	1.950	2.070	286,634	+0.09(+4.55%)
Aug 25, 2020	2.000	2.020	1.950	1.980	310,800	-0.02(-1.00%)
Aug 24, 2020	2.000	2.010	1.940	2.000	350,127	+0.00(+0.00%)
Aug 21, 2020	2.050	2.050	1.990	2.000	308,266	-0.06(-2.91%)
Aug 20, 2020	2.040	2.090	2.010	2.060	359,140	+0.01(+0.49%)
Aug 19, 2020	2.130	2.170	2.050	2.050	408,917	-0.09(-4.21%)
Aug 18, 2020	2.250	2.290	2.120	2.140	492,354	-0.07(-3.17%)
Aug 17, 2020	2.150	2.250	2.150	2.210	516,241	+0.12(+5.74%)
Aug 14, 2020	2.140	2.150	2.020	2.090	533,700	-0.05(-2.34%)
Aug 13, 2020	1.950	2.160	1.950	2.140	1,037,499	+0.23(+12.04%)
Aug 12, 2020	2.000	2.040	1.900	1.910	1,195,757	-0.05(-2.55%)
Aug 11, 2020	2.000	2.020	1.910	1.960	693,965	-0.09(-4.39%)
Aug 10, 2020	2.120	2.180	2.050	2.050	505,341	-0.07(-3.30%)
Aug 07, 2020	2.230	2.280	2.080	2.120	649,306	-0.13(-5.78%)
Aug 06, 2020	2.390	2.390	2.180	2.250	790,511	-0.05(-2.17%)
Aug 05, 2020	2.320	2.390	2.250	2.300	807,186	+0.00(+0.00%)
Aug 04, 2020	2.230	2.370	2.220	2.300	571,145	+0.10(+4.55%)
Jul 31, 2020		2.200	2.200	2.200	0	+0.09(+4.27%)
Jul 30, 2020	2.160	2.230	2.100	2.110	363,330	-0.12(-5.38%)
Jul 29, 2020	2.300	2.300	2.160	2.230	446,150	+0.00(+0.00%)
Jul 28, 2020	2.130	2.400	2.130	2.230	882,925	+0.11(+5.19%)
Jul 27, 2020	2.040	2.170	2.040	2.120	680,314	+0.08(+3.92%)
Jul 24, 2020	2.010	2.130	2.010	2.040	519,976	+0.03(+1.49%)
Jul 23, 2020	2.080	2.140	2.000	2.010	550,785	-0.08(-3.83%)
Jul 22, 2020	2.250	2.260	2.070	2.090	791,677	-0.13(-5.86%)
Jul 21, 2020	2.290	2.300	2.190	2.220	765,384	-0.03(-1.33%)
Jul 20, 2020	2.250	2.310	2.220	2.250	680,608	+0.06(+2.74%)
Jul 17, 2020	2.110	2.230	2.070	2.190	580,797	+0.09(+4.29%)
Jul 16, 2020	2.030	2.120	1.980	2.100	405,555	+0.06(+2.94%)
Jul 15, 2020	2.040	2.050	1.990	2.040	296,238	+0.03(+1.49%)
Jul 14, 2020	1.890	2.050	1.880	2.010	635,297	+0.11(+5.79%)
Jul 13, 2020	2.000	2.060	1.900	1.900	384,935	-0.08(-4.04%)
Jul 10, 2020	2.030	2.040	1.930	1.980	290,613	-0.03(-1.49%)
Jul 09, 2020	2.100	2.100	1.920	2.010	740,987	-0.07(-3.37%)
Jul 08, 2020	2.150	2.150	2.060	2.080	626,052	+0.00(+0.00%)
Jul 07, 2020	2.000	2.130	2.000	2.080	465,195	+0.08(+4.00%)
Jul 06, 2020	1.950	2.090	1.940	2.000	541,539	+0.05(+2.56%)
Jul 03, 2020	2.010	2.010	1.950	1.950	181,834	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.