Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 16, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 11, 2020		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Sep 08, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020	0.0450	0.0450	0.0400	0.0400	59,000	+0.00(+0.00%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2020	0.0400	0.0400	0.0400	0.0400	518	+0.00(+0.00%)
Aug 26, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 20, 2020		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 14, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2020		0.0650	0.0650	0.0650	510	+0.00(+0.00%)
Aug 07, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jul 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 20, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 16, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.