Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.41	70.35	68.90	70.00	40,883	-0.15(-0.22%)
Jul 30, 2020	70.06	70.16	69.87	70.15	15,143	+1.02(+1.48%)
Jul 29, 2020	69.26	69.47	68.62	69.13	18,486	-0.28(-0.40%)
Jul 28, 2020	68.78	69.40	68.78	69.40	12,819	+0.91(+1.33%)
Jul 27, 2020	69.40	69.43	68.42	68.49	19,342	-0.60(-0.87%)
Jul 24, 2020	68.40	69.09	68.28	69.09	13,904	+0.09(+0.13%)
Jul 23, 2020	68.39	69.08	68.08	69.00	19,883	+1.59(+2.36%)
Jul 22, 2020	67.85	67.85	67.41	67.41	13,848	+0.33(+0.49%)
Jul 21, 2020	67.05	67.25	67.05	67.08	9,901	+0.17(+0.25%)
Jul 20, 2020	67.23	67.23	66.77	66.92	9,461	+0.23(+0.35%)
Jul 17, 2020	66.99	67.00	66.64	66.68	13,904	-0.25(-0.37%)
Jul 16, 2020	67.19	67.43	66.93	66.93	12,346	+0.61(+0.92%)
Jul 15, 2020	65.90	66.64	65.88	66.32	11,997	-0.57(-0.86%)
Jul 14, 2020	67.44	67.63	66.89	66.89	14,525	+0.24(+0.36%)
Jul 13, 2020	65.63	66.67	65.49	66.66	15,280	+0.38(+0.57%)
Jul 10, 2020	67.61	67.78	66.24	66.27	13,074	-0.69(-1.03%)
Jul 09, 2020	65.27	67.03	65.27	66.97	11,684	+2.02(+3.11%)
Jul 08, 2020	64.63	65.12	64.63	64.95	14,091	-0.60(-0.92%)
Jul 07, 2020	64.20	65.73	64.00	65.55	17,690	+1.94(+3.05%)
Jul 06, 2020	63.21	63.61	62.88	63.61	19,894	-0.62(-0.97%)
Jul 02, 2020	63.46	64.28	63.27	64.23	14,527	+0.18(+0.28%)
Jul 01, 2020	63.60	64.08	63.22	64.05	11,825	-0.30(-0.47%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)
Jun 01, 2020	63.13	63.26	62.75	63.22	38,349	-0.87(-1.36%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.